NNN REIT, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.76 USD | -0.66% |
|
+1.90% | -5.43% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 40.96 $ | 41.14 $ | 41.03 $ | 40.76 $ |
| Volumen | 1 598 841 | 870 934 | 1 139 190 | 2 445 339 |
| Veränderung | +0.86% | +0.44% | -0.27% | -0.66% |
| Eröffnung | 40.56 | 40.67 | 40.78 | 41.17 |
| Hoch | 41.10 | 41.17 | 41.09 | 41.48 |
| Tief | 40.47 | 40.58 | 40.64 | 40.66 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | +1.90% | ||
| Aktueller Monat | -4.63% | ||
| 1 Monat | -2.86% | ||
| 3 Monate | -0.90% | ||
| 6 Monate | +14.27% | ||
| Laufendes Jahr | -5.43% | ||
| 1 Jahr | -4.00% | ||
| 3 Jahre | -13.44% | ||
| 5 Jahre | -23.33% | ||
| 10 Jahre | +18.42% |
Volumen
MärkteTagesvolumen
2 445 339
Geschätztes Tagesvolumen
2 445 339
Durchschn. Volumen 20 Tage
925 251
Tagesvolumen-Verhältnis
2.64
Durchschn. Volumen 20 Tage USD
37 713 230.76
Rekordvolumen 1
25 007 090
Rekordvolumen 2
12 330 440
Rekordvolumen 3
12 315 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 452 979 124
Umsatz (USD)
828 111 000
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (USD)
10 098 915
Streubesitz
99.19 %
Streubesitz (USD)
7 392 532 452
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
39.88
41.48
1 Monat
39.3542.95
Laufendes Jahr
38.8843.72
1 Jahr
34.3844.96
3 Jahre
34.3850.33
5 Jahre
24.0459.26
10 Jahre
24.0459.26
Indikatoren
Gleitender Durchschnitt 5 Tage
40.90
Gleitender Durchschnitt 20 Tage
41.02
Gleitender Durchschnitt 50 Tage
41.35
Gleitender Durchschnitt 100 Tage
41.57
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+1.46%
Kursdifferenz / (MMA100)
+1.98%
STIM
RSI 9 Tage
52.85
RSI 14 Tage
49.99
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
| -1.03% | -1.25% | -1.10% | +13.66% | 2.82 Mrd. | ||
| Durchschnitt | -0.39% | +1.78% | -6.30% | +6.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.87% | -6.23% | +10.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d3fba1ff287e6bf2c6c79a5.dolDbxwzgGDUfxkW8AlVPxHdCkyuRxqA4fONCpr8LOQ.BMEVMHBC6BWuEGpSxGBge2mMeAXsBFbDqZHCUsWmSpUa0DkWTVn3DeJKKQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 40.76 | 258 204 | 2 091 390 |
| 21:59:59 | 40.78 | 4 900 | 1 833 186 |
| 21:59:59 | 40.78 | 100 | 1 828 286 |
| 21:59:59 | 40.78 | 100 | 1 828 186 |
| 21:59:59 | 40.78 | 100 | 1 828 086 |
| 21:59:59 | 40.77 | 100 | 1 827 986 |
| 21:59:59 | 40.78 | 200 | 1 827 886 |
| 21:59:59 | 40.77 | 200 | 1 827 686 |
| 21:59:59 | 40.76 | 100 | 1 827 486 |
| 21:59:59 | 40.76 | 10 113 | 1 827 386 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.43% | ||
| 2023 | -5.81% | ||
| 2022 | -4.81% | ||
| 2021 | +17.47% | ||
| 2020 | -23.69% | ||
| 2019 | +10.53% | ||
| 2018 | +12.47% | ||
| 2017 | -2.42% | ||
| 2016 | +10.36% | ||
| 2015 | +1.73% | ||
| 2014 | +29.81% | ||
| 2013 | -2.79% | ||
| 2012 | +18.27% | ||
| 2011 | -0.45% | ||
| 2010 | +24.88% | ||
| 2009 | +23.44% | ||
| 2008 | -26.48% | ||
| 2007 | +1.87% | ||
| 2006 | +12.67% | ||
| 2005 | -1.12% | ||
| 2004 | +15.73% | ||
| 2003 | +16.11% | ||
| 2002 | +17.92% | ||
| 2001 | +27.61% | ||
| 2000 | +2.52% | ||
| 1999 | -25.00% | ||
| 1998 | -25.87% | ||
| 1997 | +12.60% | ||
| 1996 | +24.51% | ||
| 1995 | +4.08% | ||
| 1994 | -10.91% | ||
| 1993 | +13.40% | ||
| 1992 | +24.36% | ||
| 1991 | +14.71% | ||
| 1990 | +17.24% | ||
| 1989 | -12.12% | ||
| 1988 | 0.00% | ||
| 1987 | -28.26% | ||
| 1986 | -2.13% | ||
| 1985 | +9.30% | ||
| 1984 | +4.88% |
- Börse
- Aktien
- A0JMJZ Aktie
- Kurse NNN REIT, Inc.
