Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.5 USD | +2.28% | +0.69% | +28.41% |
08.04. | NOBLE CORPORATION PLC : Susquehanna klebt neutral | ZM |
13.03. | Noble Corp Insider verkaufte Aktien im Wert von $324,410, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.33 $ | 47.11 $ | 46.05 $ | 45.46 $ | 46.28 $ |
Volumen | 730 674 | 1 036 446 | 954 200 | 773 927 | 157 172 |
Veränderung | +0.39% | +1.68% | -2.25% | -1.28% | +2.28% |
Eröffnung | 45.97 | 46.31 | 46.75 | 45.68 | 45.94 |
Hoch | 46.92 | 47.43 | 46.87 | 45.81 | 46.29 |
Tief | 45.29 | 46.19 | 45.74 | 45.21 | 45.43 |
Performance
1 Tag | +2.28% | ||
Aktueller Monat | +28.41% | ||
Laufendes Jahr | +28.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +0.69% | +28.41% | - | 6.49 Mrd. | ||
+1.05% | -2.04% | +1.59% | -5.65% | 16.55 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.57 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+1.80% | +0.50% | +0.37% | +17.29% | 4.91 Mrd. | ||
+2.00% | +2.68% | -8.32% | +1.25% | 4.75 Mrd. | ||
+0.31% | -2.00% | +4.44% | -3.18% | 4.54 Mrd. | ||
+1.35% | -2.51% | +12.93% | +18.12% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.86 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.40% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +37.78% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.38 Mrd. | ||
+0.96% | +1.08% | +0.62% | +18.26% | 1.33 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
-3.35% | +4.20% | +9.32% | +14.40% | 1 Mrd. | ||
+4.11% | +6.74% | +36.16% | +37.25% | 995 Mio. | ||
Durchschnitt | +0.76% | -0.78% | +4.83% | +14.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -1.95% | +3.70% | +3.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:59:00 | 46.28 | 100 | 91 218 |
17:58:23 | 46.28 | 100 | 91 118 |
17:58:09 | 46.28 | 100 | 91 018 |
17:58:09 | 46.28 | 100 | 90 918 |
17:57:00 | 46.28 | 200 | 90 818 |
17:57:00 | 46.27 | 100 | 90 618 |
17:56:58 | 46.26 | 164 | 90 518 |
17:56:58 | 46.26 | 109 | 90 354 |
17:56:55 | 46.26 | 300 | 90 245 |
17:56:36 | 46.26 | 100 | 89 945 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +45.26% | ||
2021 | +0.24% |
- Börse
- Aktien
- NE Aktie
- A2QPF5 Aktie
- Kurse Noble Corporation Plc