Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.29 USD | +1.83% | +0.30% | +28.44% |
08.04. | NOBLE CORPORATION PLC : Susquehanna klebt neutral | ZM |
13.03. | Noble Corp Insider verkaufte Aktien im Wert von $324,410, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 47.11 $ | 46.05 $ | 45.46 $ | 46.29 $ |
Volumen | 1 036 446 | 954 200 | 773 927 | 653 499 |
Veränderung | +1.68% | -2.25% | -1.28% | +1.83% |
Eröffnung | 46.31 | 46.75 | 45.68 | 45.94 |
Hoch | 47.43 | 46.87 | 45.81 | 46.67 |
Tief | 46.19 | 45.74 | 45.21 | 45.43 |
Performance
1 Tag | +1.83% | ||
Aktueller Monat | +28.44% | ||
Laufendes Jahr | +28.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +0.30% | +28.44% | - | 6.61 Mrd. | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +2.84% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +31.14% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35 Mrd. | ||
+0.97% | +0.97% | +31.98% | +113.99% | 1.11 Mrd. | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05 Mrd. | ||
-3.35% | +4.20% | +9.32% | +11.20% | 997 Mio. | ||
Durchschnitt | +0.77% | -0.11% | +4.94% | +15.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -1.40% | +3.78% | +3.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 46.29 | 95 826 | 397 851 |
21:59:59 | 46.3 | 203 | 302 025 |
21:59:59 | 46.28 | 185 | 301 822 |
21:59:59 | 46.28 | 115 | 301 637 |
21:59:59 | 46.27 | 300 | 301 522 |
21:59:59 | 46.28 | 1 800 | 301 222 |
21:59:59 | 46.28 | 100 | 299 422 |
21:59:58 | 46.3 | 100 | 299 322 |
21:59:58 | 46.3 | 226 | 299 222 |
21:59:58 | 46.3 | 100 | 298 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +45.26% | ||
2021 | +0.24% |
- Börse
- Aktien
- NE Aktie
- A2QPF5 Aktie
- Kurse Noble Corporation Plc