NOBLE ROMAN'S, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.385 USD | -10.47% |
|
-18.09% | +17.56% |
| 20.05. | Transcript : Noble Roman's, Inc. - Special Call | |
| 2023 | Transcript : Noble Roman's, Inc., Q3 2023 Earnings Call, Nov 15, 2023 |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.45 $ | 0.43 $ | 0.43 $ | 0.385 $ |
| Volumen | 91 846 | 7 750 | 16 973 | 161 301 |
| Veränderung | -4.26% | -4.44% | 0.00% | -10.47% |
| Eröffnung | 0.43 | 0.42 | 0.45 | 0.38 |
| Hoch | 0.45 | 0.43 | 0.45 | 0.40 |
| Tief | 0.37 | 0.42 | 0.34 | 0.30 |
Performance
| 1 Tag | -10.47% | ||
| 1 Woche | -18.09% | ||
| Aktueller Monat | -24.51% | ||
| 1 Monat | -14.44% | ||
| 3 Monate | +24.19% | ||
| 6 Monate | +50.98% | ||
| Laufendes Jahr | +17.56% | ||
| 1 Jahr | +28.33% | ||
| 3 Jahre | -6.10% | ||
| 5 Jahre | -44.20% | ||
| 10 Jahre | -73.63% |
Volumen
MärkteTagesvolumen
161 301
Geschätztes Tagesvolumen
161 301
Durchschn. Volumen 20 Tage
36 354
Tagesvolumen-Verhältnis
4.44
Durchschn. Volumen 20 Tage USD
13 996.29
Rekordvolumen 1
1 528 047
Rekordvolumen 2
1 470 485
Rekordvolumen 3
921 651
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
8 552 972
Umsatz (USD)
14 373 574
Mitarbeiterzahl
126
Umsatz / Mitarbeiter (USD)
114 076
Streubesitz
76.69 %
Streubesitz (USD)
6 558 927
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
0.30
0.45
1 Monat
0.300.52
Laufendes Jahr
0.190.52
1 Jahr
0.180.52
3 Jahre
0.130.91
5 Jahre
0.130.91
10 Jahre
0.132.49
Indikatoren
Gleitender Durchschnitt 5 Tage
0.42
Gleitender Durchschnitt 20 Tage
0.46
Gleitender Durchschnitt 50 Tage
0.42
Gleitender Durchschnitt 100 Tage
0.37
Kursdifferenz / (MMA5)
+10.08%
Kursdifferenz / (MMA20)
+18.96%
Kursdifferenz / (MMA50)
+8.44%
Kursdifferenz / (MMA100)
-2.88%
STIM
RSI 9 Tage
36.07
RSI 14 Tage
42.58
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -10.47% | -18.09% | +17.56% | +28.33% | 8.55 Mio. | ||
| +0.72% | +1.31% | -17.85% | -19.88% | 89.34 Mrd. | ||
| -0.45% | -1.55% | +3.49% | +0.59% | 48.18 Mrd. | ||
| -0.04% | -4.16% | -10.16% | -8.34% | 17.62 Mrd. | ||
| -0.87% | -0.52% | -14.32% | -15.91% | 13.58 Mrd. | ||
| -2.22% | -7.22% | +27.24% | +8.95% | 13.2 Mrd. | ||
| +6.87% | +7.31% | +92.95% | - | 9.45 Mrd. | ||
| -0.62% | -4.34% | -14.91% | +15.36% | 5.96 Mrd. | ||
| +0.44% | +1.77% | -8.51% | -1.71% | 4.43 Mrd. | ||
| +0.35% | +1.48% | +10.38% | +8.05% | 3.71 Mrd. | ||
| -1.74% | -0.56% | -17.40% | -4.58% | 3.7 Mrd. | ||
| +0.88% | -1.33% | +5.84% | +19.04% | 3.17 Mrd. | ||
| -.--% | -0.70% | -.--% | +3.97% | 2.93 Mrd. | ||
| +1.35% | +14.23% | +16.76% | +45.27% | 2.28 Mrd. | ||
| -0.32% | +0.83% | -6.93% | +25.32% | 2.1 Mrd. | ||
| +2.47% | -5.66% | -7.50% | +49.04% | 2.01 Mrd. | ||
| Durchschnitt | -0.23% | -0.07% | +4.79% | +10.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.32% | -3.10% | -7.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.56% | ||
| 2023 | +22.43% | ||
| 2022 | -36.00% | ||
| 2021 | +7.59% | ||
| 2020 | -20.71% | ||
| 2019 | +22.50% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | -61.17% | ||
| 2015 | -53.39% | ||
| 2014 | +13.92% | ||
| 2013 | +161.46% | ||
| 2012 | -4.87% | ||
| 2011 | -27.10% | ||
| 2010 | +21.59% | ||
| 2009 | +131.58% | ||
| 2008 | -78.03% | ||
| 2007 | -53.49% | ||
| 2006 | +268.32% | ||
| 2005 | +14.77% | ||
| 2004 | -37.14% | ||
| 2003 | +75.00% | ||
| 2002 | +2.56% | ||
| 2001 | -55.43% | ||
| 2000 | +21.74% | ||
| 1999 | -20.69% | ||
| 1998 | +190.00% | ||
| 1997 | -61.54% | ||
| 1996 | -51.85% | ||
| 1995 | -38.64% | ||
| 1994 | +27.54% | ||
| 1993 | +11.29% | ||
| 1992 | -32.61% |
- Börse
- Aktien
- A0CA31 Aktie
- Kurse Noble Roman's, Inc.
