Kurse Nomura Holdings, Inc. Deutsche Boerse AG
Aktien
857054
JP3762600009
NSE
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.434 EUR | -0.62% |
|
+1.91% | +40.41% |
27.06. | Nomura will $1,5 Mrd. mit einer Dollar-Anleihe aufnehmen, sagen Quellen | RE |
12.06. | MÄRKTE ASIEN/Uneinheitlich - Autowerte in Hongkong sehr schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 5.248 € | 5.286 € | 5.468 € | 5.414 € |
Volumen | 0 | 0 | 3 500 | 0 |
Veränderung | -1.17% | +0.72% | +3.44% | -0.99% |
Eröffnung | 5.24 | 5.28 | 5.33 | 5.41 |
Hoch | 5.25 | 5.29 | 5.48 | 5.41 |
Tief | 5.24 | 5.28 | 5.33 | 5.41 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +2.80% | ||
1 Monat | -1.20% | ||
3 Monate | -3.00% | ||
6 Monate | +39.76% | ||
Laufendes Jahr | +40.41% | ||
1 Jahr | +63.28% | ||
3 Jahre | +28.15% | ||
5 Jahre | +75.21% | ||
10 Jahre | +3.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.244](/images/extremecours_fleche.png)
![Kursextrem 5.138](/images/extremecours_fleche.png)
![Kursextrem 3.832](/images/extremecours_fleche.png)
![Kursextrem 3.236](/images/extremecours_fleche.png)
![Kursextrem 3.002](/images/extremecours_fleche.png)
![Kursextrem 2.8295](/images/extremecours_fleche.png)
![Kursextrem 2.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +1.91% | +40.41% | +63.28% | 17.13 Mrd. | ||
+0.49% | +1.89% | +6.86% | +16.69% | 161 Mrd. | ||
+0.42% | +1.80% | +20.70% | +44.36% | 158 Mrd. | ||
+0.99% | +0.34% | +7.78% | +30.82% | 134 Mrd. | ||
+1.97% | +5.03% | +25.74% | +40.49% | 121 Mrd. | ||
-0.05% | +0.39% | -10.70% | -8.04% | 34.41 Mrd. | ||
-0.91% | +0.32% | +9.49% | +17.64% | 25.54 Mrd. | ||
-0.04% | +2.17% | +23.89% | +29.70% | 21.07 Mrd. | ||
+0.98% | -7.36% | -19.71% | -30.31% | 18.05 Mrd. | ||
0.00% | -2.76% | +0.88% | +1.40% | 15.06 Mrd. | ||
-0.88% | -1.90% | -11.18% | -10.02% | 14.31 Mrd. | ||
+1.86% | -4.23% | -24.96% | -39.09% | 13.9 Mrd. | ||
+0.69% | +0.46% | -2.03% | -5.84% | 13.87 Mrd. | ||
+0.31% | -6.69% | +16.30% | +41.05% | 12.46 Mrd. | ||
-1.85% | -3.19% | -0.35% | -2.52% | 11.47 Mrd. | ||
+0.39% | +5.22% | +35.87% | +72.37% | 10.77 Mrd. | ||
Durchschnitt | +0.23% | -0.75% | +7.44% | +16.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.21% | +11.90% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.90% | ||
2023 | +13.26% | ||
2022 | -10.76% | ||
2021 | -10.54% | ||
2020 | -6.96% | ||
2019 | +39.82% | ||
2018 | -32.40% | ||
2017 | -12.23% | ||
2016 | +8.17% | ||
2015 | +8.03% | ||
2014 | -14.50% | ||
2013 | +29.07% | ||
2012 | +84.55% | ||
2011 | -51.86% | ||
2010 | +14.96% |
- Börse
- Aktien
- 857054 Aktie
- 857054 Aktie
- Kurse Nomura Holdings, Inc.