Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149’800 JPY | +0.20% | +3.60% | -9.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 151900 ¥ | 152300 ¥ | 149500 ¥ | 149800 ¥ |
Volumen | 19 957 | 13 464 | 12 165 | 10 162 |
Veränderung | +0.60% | +0.26% | -1.84% | +0.20% |
Eröffnung | 152,000.00 | 151,500.00 | 153,500.00 | 149,600.00 |
Hoch | 153,600.00 | 152,300.00 | 153,500.00 | 150,400.00 |
Tief | 151,500.00 | 149,800.00 | 149,500.00 | 148,400.00 |
Performance
1 Tag | +0.20% | ||
1 Woche | +3.60% | ||
Aktueller Monat | -0.33% | ||
1 Monat | -0.66% | ||
3 Monate | -6.90% | ||
6 Monate | -11.52% | ||
Laufendes Jahr | -9.21% | ||
1 Jahr | -4.28% | ||
3 Jahre | -12.55% | ||
5 Jahre | -8.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +3.60% | -9.21% | -4.28% | 4.49 Mrd. | ||
-1.70% | -2.10% | -15.09% | -25.10% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | -0.30% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -6.36% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +0.82% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +3.76% | 4.5 Mrd. | ||
+0.23% | -0.04% | +3.97% | -8.59% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | -1.73% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +3.11% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +23.47% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +6.48% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.70% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.13% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
+2.11% | +0.39% | -0.62% | -11.77% | 1.91 Mrd. | ||
Durchschnitt | +0.52% | +1.03% | -4.64% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.52% | -5.96% | -7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 149’800 | 4 305 | 10 162 |
07:59:56 | 149’600 | 6 | 5 857 |
07:59:54 | 149’500 | 50 | 5 851 |
07:59:52 | 149’600 | 1 | 5 801 |
07:59:50 | 149’600 | 4 | 5 800 |
07:59:50 | 149’700 | 1 | 5 796 |
07:59:40 | 149’500 | 4 | 5 795 |
07:59:39 | 149’600 | 7 | 5 791 |
07:59:39 | 149’700 | 1 | 5 784 |
07:59:34 | 149’700 | 9 | 5 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.21% | ||
2023 | +1.23% | ||
2022 | +0.74% | ||
2021 | +9.62% | ||
2020 | -20.47% | ||
2019 | +28.53% | ||
2018 | +3.22% | ||
2017 | -20.87% | ||
2016 | +18.34% | ||
2015 | -4.72% |
- Börse
- Aktien
- A14Z3K Aktie
- Kurse Nomura Real Estate Master Fund, Inc.