Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 JPY | -0.76% | -2.24% | +10.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 130 ¥ | 129 ¥ | 132 ¥ | 131 ¥ | 130 ¥ |
Volumen | 402 800 | 240 900 | 195 800 | 129 400 | 236 400 |
Veränderung | -5.11% | -0.77% | +2.33% | -0.76% | -0.76% |
Eröffnung | 135.00 | 129.00 | 130.00 | 133.00 | 130 |
Hoch | 135.00 | 130.00 | 133.00 | 133.00 | 133 |
Tief | 129.00 | 127.00 | 130.00 | 130.00 | 130 |
Performance
1 Tag | -0.76% | ||
Aktueller Monat | +10.17% | ||
Laufendes Jahr | +10.17% | ||
1 Jahr | +10.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -2.24% | +10.17% | +10.17% | 38.41 Mio. | ||
+2.37% | -3.45% | -18.08% | -5.58% | 177 Mrd. | ||
+0.33% | -3.43% | -2.07% | +12.39% | 161 Mrd. | ||
+0.59% | -2.23% | +1.42% | +25.06% | 152 Mrd. | ||
+1.17% | +1.14% | +5.62% | +13.79% | 99.88 Mrd. | ||
+1.90% | +1.78% | +12.12% | +35.10% | 81.66 Mrd. | ||
-0.83% | -11.80% | +19.81% | +98.53% | 74.66 Mrd. | ||
-0.87% | -5.28% | -9.67% | +7.29% | 70.05 Mrd. | ||
-0.22% | -9.67% | -31.57% | -25.08% | 45.84 Mrd. | ||
-0.83% | -3.68% | -11.09% | +14.64% | 42.83 Mrd. | ||
+1.78% | -10.07% | +0.11% | +13.38% | 34.62 Mrd. | ||
+1.06% | -1.35% | -4.94% | +24.84% | 32.92 Mrd. | ||
-0.43% | -2.18% | -13.41% | +6.70% | 32.71 Mrd. | ||
+0.64% | +3.96% | +2.00% | -2.90% | 31.17 Mrd. | ||
-1.39% | -3.26% | -7.19% | +8.15% | 27.9 Mrd. | ||
+3.32% | +2.14% | +11.28% | +25.76% | 27 Mrd. | ||
Durchschnitt | +0.51% | -4.55% | -2.22% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -4.81% | -3.04% | +17.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 130 | 9 000 | 236 400 |
07:59:18 | 131 | 100 | 227 400 |
07:59:00 | 130 | 100 | 227 300 |
07:59:00 | 130 | 300 | 227 200 |
07:58:47 | 130 | 200 | 226 900 |
07:58:31 | 130 | 100 | 226 700 |
07:58:10 | 130 | 100 | 226 600 |
07:58:04 | 130 | 300 | 226 500 |
07:57:15 | 130 | 100 | 226 200 |
07:57:07 | 130 | 400 | 226 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -3.28% | ||
2022 | -6.51% | ||
2021 | 0.00% |
- Börse
- Aktien
- A2AS8F Aktie
- Kurse Nomura System Corporation Co, Ltd.