Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.5 TWD | -1.14% | +1.46% | -12.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 172 NT$ | 173 NT$ | 175 NT$ | 175.5 NT$ | 173.5 NT$ |
Volumen | 57 092 | 54 343 | 58 400 | 40 030 | 27 413 |
Veränderung | +0.58% | +0.58% | +1.16% | +0.29% | -1.14% |
Eröffnung | 172.00 | 170.00 | 171.00 | 174.50 | 174.00 |
Hoch | 172.00 | 173.00 | 175.00 | 175.50 | 176.00 |
Tief | 169.50 | 170.00 | 171.00 | 174.00 | 173.00 |
Performance
1 Tag | -1.14% | ||
1 Woche | +1.46% | ||
1 Monat | +5.47% | ||
3 Monate | -20.41% | ||
6 Monate | -7.96% | ||
Laufendes Jahr | -12.81% | ||
1 Jahr | -22.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +1.46% | -12.81% | -22.20% | 203 Mio. | ||
+1.21% | -0.48% | +12.28% | +15.47% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +6.21% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +24.98% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -12.48% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -32.97% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -23.08% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +21.15% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -6.55% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +20.03% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -1.85% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +66.42% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -1.08% | 6.44 Mrd. | ||
+0.20% | -1.10% | +38.90% | +50.76% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +18.33% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +54.76% | 6.13 Mrd. | ||
Durchschnitt | +0.36% | -0.75% | +5.60% | +11.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.73% | +7.96% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.81% | ||
2023 | +24.76% | ||
2022 | -7.27% | ||
2021 | +1.78% |
- Börse
- Aktien
- 6844 Aktie
- Kurse Norbel Baby Co., Ltd