Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | -14.29% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 44 660 | 2 000 | 1 000 | 4 000 |
Veränderung | 0.00% | -14.29% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.03 | 0.03 | 0.04 |
Hoch | 0.04 | 0.03 | 0.03 | 0.04 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | -14.29% | ||
Aktueller Monat | -14.29% | ||
3 Monate | -25.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -57.14% | ||
3 Jahre | -92.77% | ||
5 Jahre | -91.30% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -14.29% | -57.14% | 6.66 Mio. | ||
+0.27% | -0.99% | +20.11% | +12.42% | 6.89 Mrd. | ||
+1.37% | +3.45% | +18.08% | +0.42% | 2.01 Mrd. | ||
+0.23% | +3.93% | +28.64% | +1.03% | 1.33 Mrd. | ||
-0.21% | -5.74% | +43.67% | +33.11% | 1.33 Mrd. | ||
-0.26% | +6.15% | +46.15% | -30.53% | 667 Mio. | ||
-6.61% | -8.32% | +31.01% | -7.19% | 585 Mio. | ||
+2.17% | -6.93% | +23.68% | -10.48% | 272 Mio. | ||
+2.11% | +3.19% | +11.49% | -12.61% | 202 Mio. | ||
0.00% | -2.70% | +12.50% | -21.74% | 177 Mio. | ||
-2.35% | +2.47% | -39.86% | +253.19% | 149 Mio. | ||
-1.59% | -7.46% | +26.53% | -22.50% | 79.48 Mio. | ||
+1.79% | -5.00% | +58.33% | -8.06% | 51.59 Mio. | ||
Durchschnitt | -0.24% | -2.48% | +20.47% | +9.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.39% | +24.00% | +9.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:58 | 0.03 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -56.25% | ||
2022 | -51.52% | ||
2021 | -71.55% | ||
2020 | -7.94% | ||
2019 | +26.00% | ||
2018 | +42.86% | ||
2017 | +400.00% | ||
2016 | +100.00% | ||
2015 | +133.33% | ||
2014 | -70.00% | ||
2013 | 0.00% | ||
2012 | -88.89% | ||
2011 | -86.15% | ||
2010 | +71.05% |
- Börse
- Aktien
- A4018N Aktie
- Kurse Nord Precious Metals Mining Inc.