Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.34 EUR | -0.15% | -0.09% | +1.06% |
20.06. | UBS belässt Nordea auf 'Buy' | DP |
19.06. | JPMorgan belässt Nordea auf 'Underweight' | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.355 € | 11.415 € | 11.3 € | 11.355 € | 11.34 € |
Volumen | 3 751 489 | 3 555 786 | 3 888 606 | 7 463 304 | 2 138 106 |
Veränderung | +0.49% | +0.53% | -1.01% | +0.49% | -0.15% |
Eröffnung | 11.34 | 11.43 | 11.43 | 11.31 | 11.26 |
Hoch | 11.48 | 11.47 | 11.43 | 11.38 | 11.36 |
Tief | 11.25 | 11.32 | 11.30 | 11.27 | 11.25 |
Performance
1 Tag | -0.15% | ||
1 Woche | -0.09% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +0.80% | ||
3 Monate | +9.59% | ||
6 Monate | +0.36% | ||
Laufendes Jahr | +1.06% | ||
1 Jahr | +17.97% | ||
3 Jahre | +19.72% | ||
5 Jahre | +77.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | -0.09% | +1.06% | +17.97% | 42.29 Mrd. | ||
-1.19% | +1.30% | +15.40% | +41.38% | 564 Mrd. | ||
-1.25% | +0.64% | +17.29% | +42.31% | 309 Mrd. | ||
+0.88% | +5.31% | +19.37% | +10.95% | 255 Mrd. | ||
+1.23% | +4.52% | +24.30% | +15.60% | 185 Mrd. | ||
+1.05% | +1.59% | +28.86% | +23.47% | 170 Mrd. | ||
+1.27% | +1.39% | +8.97% | +14.63% | 158 Mrd. | ||
+0.40% | +4.02% | -2.16% | +2.25% | 152 Mrd. | ||
+0.36% | -0.59% | +5.99% | +16.11% | 146 Mrd. | ||
-0.69% | +1.04% | +13.42% | +29.48% | 142 Mrd. | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116 Mrd. | ||
+2.10% | +2.27% | +30.38% | +56.93% | 113 Mrd. | ||
+0.99% | +4.21% | +17.41% | +26.16% | 97.52 Mrd. | ||
+0.04% | -0.76% | -13.62% | -5.18% | 94.24 Mrd. | ||
-0.43% | -1.44% | +29.69% | +49.48% | 89.3 Mrd. | ||
+0.30% | +1.72% | +45.78% | +69.31% | 82.27 Mrd. | ||
Durchschnitt | +0.44% | +1.32% | +16.46% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.53% | +16.58% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:52:52 | 11.34 | 800 | 1 993 973 |
13:52:52 | 11.34 | 90 | 1 993 173 |
13:52:52 | 11.34 | 469 | 1 993 083 |
13:52:52 | 11.34 | 441 | 1 992 614 |
13:51:53 | 11.34 | 977 | 1 992 173 |
13:51:53 | 11.34 | 36 | 1 991 196 |
13:51:53 | 11.34 | 8 | 1 991 160 |
13:50:40 | 11.34 | 465 | 1 991 152 |
13:50:40 | 11.34 | 8 | 1 990 687 |
13:50:40 | 11.34 | 42 | 1 990 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +11.92% | ||
2022 | -7.01% | ||
2021 | +61.66% | ||
2020 | -7.85% | ||
2019 | -0.41% | ||
2018 | -23.47% |
- Börse
- Aktien
- A2N6F4 Aktie
- A2N6F4 Aktie
- Kurse Nordea Bank Abp