Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.2 EUR | +13.42% | +24.17% | -0.38% |
26.04. | Northern Data erholen sich weiter nach Kaufempfehlung | DP |
21.03. | Northern Data AG meldet Ergebnis für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 23.4 € | 23.75 € | 23.1 € | 26.2 € |
Volumen | 129 688 | 83 259 | 40 038 | 84 913 |
Veränderung | +4.46% | +1.50% | -2.74% | +13.42% |
Eröffnung | 22.85 | 23.30 | 23.55 | 24.20 |
Hoch | 23.70 | 24.30 | 23.55 | 26.70 |
Tief | 22.70 | 22.90 | 22.45 | 24.20 |
Performance
1 Tag | +13.42% | ||
1 Woche | +24.17% | ||
Aktueller Monat | -2.42% | ||
1 Monat | +0.38% | ||
3 Monate | +0.38% | ||
6 Monate | -6.76% | ||
Laufendes Jahr | -0.38% | ||
1 Jahr | +46.86% | ||
3 Jahre | -71.58% | ||
5 Jahre | +47.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.42% | +24.17% | -0.38% | +46.86% | 639 Mio. | ||
-0.48% | +2.75% | +6.57% | +44.18% | 32.55 Mrd. | ||
-5.50% | -3.41% | -32.59% | -19.20% | 23.54 Mrd. | ||
+4.01% | +2.80% | +4.50% | -27.29% | 7.98 Mrd. | ||
+0.30% | +3.07% | -9.12% | - | 5.22 Mrd. | ||
+3.37% | +5.68% | -16.46% | -20.88% | 2.84 Mrd. | ||
+2.56% | +3.82% | -13.25% | -36.21% | 2.36 Mrd. | ||
-1.15% | +1.38% | -5.24% | +58.87% | 1.68 Mrd. | ||
+1.19% | +0.77% | -20.45% | -11.05% | 1.61 Mrd. | ||
+3.49% | +6.50% | +45.04% | +90.00% | 1.49 Mrd. | ||
-0.37% | +2.28% | -18.21% | -39.16% | 1.17 Mrd. | ||
+6.59% | -1.72% | +35.03% | +16.48% | 1.12 Mrd. | ||
+4.17% | -1.90% | - | - | 993 Mio. | ||
+1.87% | +6.47% | -5.83% | +5.83% | 799 Mio. | ||
+2.51% | +7.65% | -24.87% | -19.44% | 766 Mio. | ||
+3.68% | +8.53% | -27.54% | -43.97% | 744 Mio. | ||
Durchschnitt | +2.48% | +3.50% | -5.52% | +3.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.44% | -7.62% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:19 | 26.2 | 12 697 | 84 913 |
17:29:51 | 26.4 | 36 | 72 216 |
17:29:32 | 26.4 | 159 | 72 180 |
17:29:16 | 26.4 | 157 | 72 021 |
17:28:43 | 26.05 | 74 | 71 864 |
17:28:39 | 26.2 | 500 | 71 790 |
17:28:39 | 26.25 | 229 | 71 290 |
17:28:39 | 26.25 | 371 | 71 061 |
17:28:35 | 26.25 | 20 | 70 690 |
17:28:30 | 26.25 | 39 | 70 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.38% | ||
2023 | +335.07% | ||
2022 | -92.15% | ||
2021 | 0.00% | ||
2020 | +281.19% | ||
2019 | +16.76% |
- Börse
- Aktien
- A0SMU8 Aktie
- A0SMU8 Aktie
- Kurse Northern Data AG