Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 AUD | +6.06% | +9.38% | +16.67% |
17.06. | Westliche Lieferkette für Seltene Erden kommt in Gang | RE |
17.06. | Westliche Lieferkette für Seltene Erden kommt in Gang | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0325 $ | 0.035 $ | 0.033 $ | 0.035 $ | 0.035 $ |
Volumen | 1 835 860 | 613 168 | 263 010 | 910 771 | 910 771 |
Veränderung | -4.41% | +7.69% | -5.71% | +6.06% | +6.06% |
Eröffnung | 0.03 | 0.03 | 0.04 | 0.03 | 0.033 |
Hoch | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
1 Tag | +6.06% | ||
1 Woche | +9.38% | ||
Aktueller Monat | +7.69% | ||
1 Monat | -2.78% | ||
3 Monate | +6.06% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +6.06% | ||
3 Jahre | +2.94% | ||
5 Jahre | -52.70% | ||
10 Jahre | -79.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.06% | +9.38% | +16.67% | +6.06% | 130 Mio. | ||
+1.14% | +0.76% | -13.41% | -2.98% | 146 Mrd. | ||
+3.08% | +1.18% | -8.78% | +4.67% | 112 Mrd. | ||
+2.31% | +5.02% | +1.04% | +3.93% | 71.84 Mrd. | ||
+0.33% | +7.08% | +7.42% | +22.76% | 43.17 Mrd. | ||
+0.36% | -5.75% | -13.90% | -1.65% | 40.97 Mrd. | ||
+1.23% | -4.04% | +23.08% | +4.12% | 36.85 Mrd. | ||
+3.18% | +1.33% | +111.65% | +119.09% | 33.02 Mrd. | ||
+3.44% | +3.80% | +22.51% | +22.97% | 25.11 Mrd. | ||
+1.32% | +2.17% | +79.42% | +66.90% | 20.35 Mrd. | ||
+4.96% | +4.14% | +44.98% | +49.28% | 17.07 Mrd. | ||
+1.34% | +1.07% | +13.51% | +0.53% | 11.21 Mrd. | ||
+6.72% | +5.03% | +47.28% | +53.66% | 8.48 Mrd. | ||
+3.11% | -1.06% | -20.96% | -22.54% | 6.99 Mrd. | ||
-1.54% | +2.09% | +10.67% | +41.88% | 6.44 Mrd. | ||
+1.01% | -4.76% | -24.05% | -38.65% | 5.95 Mrd. | ||
Durchschnitt | +2.40% | -0.14% | +18.57% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | -0.36% | +8.06% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:40 | 0.035 | 4 250 | 893 775 |
06:11:02 | 0.034 | 100 000 | 889 525 |
04:48:11 | 0.035 | 78 208 | 789 525 |
04:30:25 | 0.034 | 39 700 | 711 317 |
03:14:17 | 0.034 | 50 000 | 671 617 |
03:14:17 | 0.034 | 161 911 | 621 617 |
03:14:00 | 0.034 | 73 089 | 459 706 |
02:56:27 | 0.034 | 70 575 | 386 617 |
02:56:27 | 0.034 | 201 211 | 316 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -28.57% | ||
2022 | -23.64% | ||
2021 | +57.14% | ||
2020 | -42.62% | ||
2019 | +8.93% | ||
2018 | -33.33% | ||
2017 | -30.00% | ||
2016 | +50.00% | ||
2015 | -64.44% | ||
2014 | +21.62% | ||
2013 | +5.71% | ||
2012 | -53.95% | ||
2011 | -6.17% | ||
2010 | +107.69% | ||
2009 | +21.88% | ||
2008 | -72.41% | ||
2007 | -6.45% | ||
2006 | +55.00% |
- Börse
- Aktien
- A0LBN5 Aktie
- Kurse Northern Minerals Limited