Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 EUR | 0.00% | +0.94% | -13.71% |
28.03. | Notorious Pictures, Gewinn halbiert sich im Jahr 2023; Umsatz leicht rückläufig | AN |
2023 | Notorious Pictures begibt Anleihe über 8 Mio. EUR | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.08 € | 1.08 € | 1.07 € | 1.07 € |
Volumen | 8 400 | 0 | 4 000 | 6 000 |
Veränderung | +1.89% | 0.00% | -0.93% | 0.00% |
Eröffnung | 1.04 | 1.08 | 1.04 | 1.05 |
Hoch | 1.08 | 1.08 | 1.07 | 1.07 |
Tief | 1.03 | 1.08 | 1.04 | 1.04 |
Performance
1 Woche | +0.94% | ||
Aktueller Monat | -9.32% | ||
1 Monat | -10.08% | ||
3 Monate | -5.31% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | -37.06% | ||
3 Jahre | -39.03% | ||
5 Jahre | -64.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.94% | -13.71% | -37.06% | 25 Mio. | ||
+0.26% | 0.00% | +11.67% | +2.67% | 8 Mrd. | ||
+2.54% | -2.12% | -8.57% | -33.14% | 5.95 Mrd. | ||
-0.94% | -2.81% | +10.09% | -0.38% | 5.72 Mrd. | ||
-0.36% | +3.83% | +2.72% | -7.25% | 4.47 Mrd. | ||
0.00% | 0.00% | +8.88% | -4.17% | 4.16 Mrd. | ||
+2.89% | -6.57% | +13.50% | -4.44% | 3.72 Mrd. | ||
+2.56% | +2.03% | -1.63% | -22.67% | 3.1 Mrd. | ||
+3.91% | +11.38% | +7.51% | 0.00% | 2.75 Mrd. | ||
+11.73% | +15.94% | +36.29% | -3.85% | 2.07 Mrd. | ||
+4.23% | +6.94% | -2.95% | -23.57% | 1.81 Mrd. | ||
+2.25% | +9.64% | -5.21% | -6.19% | 1.71 Mrd. | ||
+2.42% | -6.26% | +54.98% | +75.49% | 1.09 Mrd. | ||
-0.12% | +0.86% | -20.68% | -38.39% | 892 Mio. | ||
+1.35% | +3.04% | -0.99% | -19.93% | 823 Mio. | ||
+2.11% | +1.57% | -27.61% | -27.61% | 743 Mio. | ||
Durchschnitt | +2.18% | +3.79% | +4.02% | -9.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +2.82% | +6.28% | -7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:38:44 | 1.07 | 400 | 5 600 |
15:38:44 | 1.07 | 800 | 5 200 |
13:12:52 | 1.04 | 2 000 | 4 400 |
13:12:52 | 1.04 | 400 | 2 400 |
13:12:52 | 1.05 | 800 | 2 000 |
09:00:29 | 1.05 | 400 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | -13.29% | ||
2022 | -12.27% | ||
2021 | -5.78% | ||
2020 | -30.24% | ||
2019 | -22.50% | ||
2018 | +134.78% | ||
2017 | +62.46% | ||
2016 | -59.39% | ||
2015 | -25.14% | ||
2014 | -7.69% |
- Börse
- Aktien
- A116ZD Aktie
- Kurse Notorious Pictures S.p.A.