Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 PHP | -2.08% | 0.00% | -18.26% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.97 ₱ | 1 ₱ | 0.96 ₱ | 0.96 ₱ | 0.94 ₱ | 0.94 ₱ |
Volumen | 474 000 | 3 110 000 | 542 000 | 317 000 | 1 361 000 | 1 361 000 |
Veränderung | +3.19% | +3.09% | -4.00% | 0.00% | -2.08% | -2.08% |
Eröffnung | 0.94 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 |
Hoch | 0.97 | 1.00 | 0.99 | 0.96 | 0.96 | 0.96 |
Tief | 0.93 | 0.98 | 0.95 | 0.94 | 0.93 | 0.93 |
Performance
1 Tag | -2.08% | ||
Aktueller Monat | -2.08% | ||
1 Monat | -4.08% | ||
3 Monate | -18.26% | ||
6 Monate | -31.39% | ||
Laufendes Jahr | -18.26% | ||
1 Jahr | -42.68% | ||
3 Jahre | -66.06% | ||
5 Jahre | -57.66% | ||
10 Jahre | +135.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | 0.00% | -18.26% | -42.68% | 30.17 Mio. | ||
-0.07% | -1.62% | +7.48% | +3.57% | 196 Mrd. | ||
-0.10% | -0.84% | +3.16% | +3.24% | 164 Mrd. | ||
-0.32% | -0.05% | -0.41% | +1.36% | 115 Mrd. | ||
-0.06% | +0.59% | -1.10% | +1.79% | 93.15 Mrd. | ||
-1.41% | -5.41% | +12.30% | -3.23% | 71.91 Mrd. | ||
-1.53% | +2.03% | +2.03% | -16.53% | 59.65 Mrd. | ||
0.00% | -2.74% | -7.67% | -15.23% | 49.57 Mrd. | ||
-0.98% | -3.69% | -17.62% | -30.26% | 38.69 Mrd. | ||
+1.50% | +2.64% | -31.58% | -25.56% | 37.74 Mrd. | ||
+1.82% | +2.32% | -11.90% | -29.68% | 30.05 Mrd. | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.65 Mrd. | ||
+0.43% | -0.33% | +1.42% | -10.12% | 29.58 Mrd. | ||
+0.42% | -1.24% | -3.63% | -7.00% | 28.93 Mrd. | ||
+0.04% | -2.47% | -2.37% | -19.65% | 28.03 Mrd. | ||
-0.28% | -2.45% | -9.60% | -16.36% | 27.1 Mrd. | ||
Durchschnitt | -0.15% | -1.00% | -4.65% | -12.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.82% | -0.07% | -4.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.26% | ||
2023 | -48.66% | ||
2022 | +73.64% | ||
2021 | -70.21% | ||
2020 | +73.90% | ||
2019 | -27.62% | ||
2018 | +21.99% | ||
2017 | +13.25% | ||
2016 | +232.00% | ||
2015 | +31.58% | ||
2014 | +40.74% | ||
2013 | 0.00% | ||
2012 | +2.53% | ||
2011 | -34.17% | ||
2010 | -33.33% | ||
2009 | -35.71% | ||
2008 | -55.56% | ||
2007 | -21.25% | ||
2006 | -16.67% |