Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244 SEK | +2.95% | +9.42% | +4.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 226 kr | 232 kr | 237 kr | 244 kr |
Volumen | 16 793 | 81 238 | 126 348 | 55 127 |
Veränderung | +1.35% | +2.65% | +2.16% | +2.95% |
Eröffnung | 224.00 | 226.00 | 230.50 | 241.00 |
Hoch | 227.00 | 234.00 | 237.00 | 245.50 |
Tief | 222.00 | 223.50 | 230.50 | 232.00 |
Performance
1 Tag | +2.95% | ||
1 Woche | +9.42% | ||
Aktueller Monat | +5.17% | ||
1 Monat | +11.16% | ||
3 Monate | +23.86% | ||
6 Monate | +50.62% | ||
Laufendes Jahr | +4.72% | ||
1 Jahr | +27.95% | ||
3 Jahre | +55.02% | ||
5 Jahre | +214.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.95% | +9.42% | +4.72% | +27.95% | 1.3 Mrd. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.25% | +3.60% | +8.29% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +3.57% | +11.21% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 244 | 81 | 55 097 |
17:29:44 | 244 | 129 | 55 016 |
17:29:44 | 244 | 18 | 54 887 |
17:29:44 | 244 | 157 | 54 869 |
17:29:44 | 244 | 29 | 54 712 |
17:29:44 | 244 | 49 | 54 683 |
17:29:44 | 244 | 16 | 54 634 |
17:29:44 | 244 | 154 | 54 618 |
17:29:44 | 244 | 193 | 54 464 |
17:29:44 | 244 | 157 | 54 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.72% | ||
2023 | +17.32% | ||
2022 | -45.21% | ||
2021 | +199.09% | ||
2020 | +7.26% | ||
2019 | +85.25% | ||
2018 | +17.31% | ||
2017 | +13.04% | ||
2016 | +5.99% | ||
2015 | +25.43% | ||
2014 | +2.37% |
- Börse
- Aktien
- A14MJ9 Aktie
- Kurse NP3 Fastigheter AB