Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.54 EUR | +1.89% | -3.08% | +2.72% |
02.04. | NRJ Group SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | NRJ Group SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.74 € | 7.66 € | 7.4 € | 7.54 € |
Volumen | 1 656 | 3 683 | 25 176 | 5 268 |
Veränderung | -0.51% | -1.03% | -3.39% | +1.89% |
Eröffnung | 7.78 | 7.76 | 7.64 | 7.40 |
Hoch | 7.80 | 7.76 | 7.68 | 7.54 |
Tief | 7.74 | 7.66 | 7.36 | 7.40 |
Performance
1 Tag | +1.89% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -4.31% | ||
3 Monate | +0.80% | ||
6 Monate | +21.22% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | +8.33% | ||
3 Jahre | +18.18% | ||
5 Jahre | +10.88% | ||
10 Jahre | -17.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | -3.08% | +2.72% | +8.33% | 623 Mio. | ||
-0.04% | +0.11% | +24.85% | +12.81% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -2.55% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -48.40% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -10.84% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.73% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +48.52% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -19.18% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +8.26% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.65% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -24.79% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -39.49% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -16.90% | 1.67 Mrd. | ||
Durchschnitt | +0.48% | -0.22% | +11.29% | +1.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.03% | +20.79% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 7.54 | 1 | 5 268 |
17:35:15 | 7.54 | 115 | 5 267 |
17:35:15 | 7.54 | 10 | 5 152 |
17:35:15 | 7.54 | 28 | 5 142 |
17:35:15 | 7.54 | 398 | 5 114 |
17:35:15 | 7.54 | 2 | 4 716 |
17:35:15 | 7.54 | 9 | 4 714 |
17:35:15 | 7.54 | 2 | 4 705 |
17:35:15 | 7.54 | 2 | 4 703 |
17:35:15 | 7.54 | 2 | 4 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | +8.26% | ||
2022 | +20.64% | ||
2021 | -7.57% | ||
2020 | -9.25% | ||
2019 | -9.70% | ||
2018 | -18.64% | ||
2017 | -4.50% | ||
2016 | -3.24% | ||
2015 | +49.77% | ||
2014 | -6.52% | ||
2013 | +20.93% | ||
2012 | -13.50% | ||
2011 | -16.79% | ||
2010 | +43.11% | ||
2009 | +7.40% | ||
2008 | -26.60% | ||
2007 | -47.59% | ||
2006 | -33.75% | ||
2005 | +28.05% | ||
2004 | -4.44% | ||
2003 | +16.55% | ||
2002 | -30.75% | ||
2001 | -31.21% | ||
2000 | -36.58% |
- Börse
- Aktien
- 938989 Aktie
- Kurse NRJ GROUP