Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0057 USD | 0.00% | -12.31% | +159.09% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0054 $ | 0.00693 $ | 0.0057 $ | 0.0057 $ |
Volumen | 2 407 | 45 631 | 9 700 | 25 300 |
Veränderung | -16.28% | +28.33% | -17.75% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -12.31% | ||
Aktueller Monat | -17.39% | ||
1 Monat | -6.56% | ||
3 Monate | +5.56% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +159.09% | ||
1 Jahr | -64.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.31% | +159.09% | -64.38% | 5.12 Mio. | ||
+2.02% | +1.81% | -18.51% | +40.82% | 218 Mrd. | ||
+1.97% | +1.89% | -7.35% | +39.53% | 67.86 Mrd. | ||
+1.25% | -1.82% | -5.13% | +13.32% | 55.36 Mrd. | ||
+2.50% | -1.26% | -11.62% | +11.09% | 46.03 Mrd. | ||
-0.95% | -5.46% | +2.38% | +88.75% | 41.53 Mrd. | ||
+0.82% | +1.30% | -5.30% | +3.59% | 34.64 Mrd. | ||
+1.59% | -4.26% | -11.95% | +3.74% | 27.89 Mrd. | ||
+3.59% | +1.69% | +88.38% | +356.35% | 24.73 Mrd. | ||
+3.03% | -2.88% | +0.46% | +40.60% | 21.01 Mrd. | ||
+0.86% | +0.86% | +4.75% | +23.00% | 13.89 Mrd. | ||
+1.29% | +4.14% | +11.50% | +37.65% | 12.61 Mrd. | ||
+1.56% | -3.83% | +22.26% | +43.34% | 9.08 Mrd. | ||
+0.21% | +3.92% | +84.61% | +113.35% | 8.09 Mrd. | ||
-0.93% | -3.23% | -20.73% | +17.56% | 7.91 Mrd. | ||
+2.97% | +3.64% | -4.76% | -0.82% | 7.85 Mrd. | ||
Durchschnitt | +1.26% | -0.21% | +18.01% | +47.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.19% | -4.48% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +159.09% | ||
2023 | -78.00% | ||
2022 | -87.50% |
- Börse
- Aktien
- A2H9N8 Aktie
- Kurse NUGL Inc.