Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’850 VND | +0.30% | -0.30% | -12.24% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 16800 ₫ | 16800 ₫ | 16800 ₫ | 16800 ₫ | 16850 ₫ |
Volumen | 9 900 | 4 600 | 11 700 | 3 100 | 15 700 |
Veränderung | -0.59% | 0.00% | 0.00% | 0.00% | +0.30% |
Eröffnung | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,750.00 |
Hoch | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,850.00 |
Tief | 16,800.00 | 16,700.00 | 16,800.00 | 16,800.00 | 16,700.00 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.59% | ||
1 Monat | +0.30% | ||
3 Monate | -4.26% | ||
6 Monate | -15.54% | ||
Laufendes Jahr | -12.24% | ||
1 Jahr | -1.46% | ||
3 Jahre | -38.05% | ||
5 Jahre | -66.23% | ||
10 Jahre | -21.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.30% | -12.24% | -1.46% | 14.48 Mio. | ||
-3.22% | +3.19% | +19.84% | +70.65% | 56.84 Mrd. | ||
-0.16% | -3.72% | +16.40% | +44.30% | 35.86 Mrd. | ||
-0.35% | -4.28% | +14.14% | +32.86% | 34.39 Mrd. | ||
+1.87% | +4.70% | -5.83% | +28.47% | 33.52 Mrd. | ||
-1.98% | -2.10% | +21.08% | +41.50% | 19.79 Mrd. | ||
+2.15% | +2.97% | +13.53% | +40.33% | 19.28 Mrd. | ||
+0.88% | +8.04% | +19.10% | +54.94% | 18.15 Mrd. | ||
0.00% | -1.36% | -1.29% | +13.18% | 11.32 Mrd. | ||
-0.22% | -1.38% | +4.11% | +25.75% | 7.04 Mrd. | ||
-1.04% | -4.68% | +11.92% | - | 4.24 Mrd. | ||
-0.17% | -0.78% | +17.14% | +27.52% | 4.06 Mrd. | ||
+0.85% | +15.11% | +7.19% | -35.26% | 3.84 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93 Mrd. | ||
-0.11% | +0.23% | +34.85% | +67.61% | 2.84 Mrd. | ||
+2.56% | +3.31% | +31.11% | +55.96% | 2.77 Mrd. | ||
Durchschnitt | -0.20% | +0.32% | +11.94% | +33.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.38% | +13.15% | +43.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.24% | ||
2023 | -10.07% | ||
2022 | -23.75% | ||
2021 | -28.57% | ||
2020 | -19.34% | ||
2019 | +2.32% | ||
2018 | -7.77% | ||
2017 | -5.81% | ||
2016 | +58.48% | ||
2015 | +19.79% | ||
2014 | +50.00% | ||
2013 | +34.08% | ||
2012 | +18.15% | ||
2011 | -26.10% | ||
2010 | -30.51% |