Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.12 AUD | +3.92% | +8.16% | +11.87% |
08.04. | ASIC spricht Nuix CEO von Fehlverhalten in Aktienerwerbsuntersuchung frei | MT |
19.02. | Nuix sichert Zusage für AU$30 Million Revolving Credit Facility; Aktien rutschen 11% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 $ | 2.07 $ | 2.03 $ | 2.04 $ | 2.12 $ |
Volumen | 351 633 | 228 457 | 176 446 | 544 799 | 497 033 |
Veränderung | -3.32% | +1.47% | -1.93% | +0.49% | +3.92% |
Eröffnung | 2.13 | 2.02 | 2.00 | 2.03 | 2.05 |
Hoch | 2.14 | 2.08 | 2.04 | 2.07 | 2.14 |
Tief | 2.02 | 2.00 | 2.00 | 1.96 | 1.98 |
Performance
1 Tag | +3.92% | ||
1 Woche | +8.16% | ||
Aktueller Monat | -4.93% | ||
1 Monat | +0.95% | ||
3 Monate | +36.33% | ||
6 Monate | +51.43% | ||
Laufendes Jahr | +11.87% | ||
1 Jahr | +97.21% | ||
3 Jahre | -48.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +8.16% | +11.87% | +97.21% | 430 Mio. | ||
+2.46% | -1.80% | +3.70% | +45.09% | 79.84 Mrd. | ||
+2.63% | +0.13% | +3.82% | +36.31% | 75.23 Mrd. | ||
+0.95% | -3.82% | -16.27% | +1.45% | 51.63 Mrd. | ||
+3.46% | +3.76% | +36.10% | +209.10% | 50.22 Mrd. | ||
+2.51% | +4.44% | -21.21% | +29.12% | 47.78 Mrd. | ||
+1.92% | +5.95% | +24.75% | +43.61% | 43.07 Mrd. | ||
+2.12% | +3.66% | +60.89% | -12.68% | 36.75 Mrd. | ||
+1.20% | +0.16% | -10.10% | +18.47% | 24.41 Mrd. | ||
+4.62% | +8.55% | -14.50% | +14.20% | 23.89 Mrd. | ||
+3.33% | +4.88% | +13.08% | +123.48% | 20.27 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78 Mrd. | ||
+1.12% | +1.66% | +12.02% | +22.52% | 19.72 Mrd. | ||
+0.03% | +1.53% | -12.46% | +3.50% | 19.32 Mrd. | ||
+2.28% | -2.65% | +0.73% | +23.47% | 16.42 Mrd. | ||
-0.88% | +1.87% | -2.74% | -25.56% | 14.31 Mrd. | ||
Durchschnitt | +1.90% | +1.06% | +5.48% | +37.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +0.56% | +6.36% | +42.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:11 | 2.12 | 1 | 496 814 |
08:10:11 | 2.12 | 640 | 496 813 |
08:10:11 | 2.12 | 190 | 496 173 |
08:10:11 | 2.12 | 2 617 | 495 983 |
08:10:11 | 2.12 | 361 | 493 366 |
08:10:11 | 2.12 | 1 191 | 493 005 |
08:10:11 | 2.12 | 93 | 491 814 |
08:10:11 | 2.12 | 52 | 491 721 |
08:10:11 | 2.12 | 2 418 | 491 669 |
08:10:11 | 2.12 | 662 | 489 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.65% | ||
2023 | +203.20% | ||
2022 | -71.59% | ||
2021 | -73.33% | ||
2020 | +3.00% |
- Börse
- Aktien
- A2QJHA Aktie
- Kurse Nuix Limited