Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 THB | 0.00% |
|
-3.20% | -9.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.4 ฿ | 12 ฿ | 12.2 ฿ | 12.1 ฿ | 12.1 ฿ |
Volumen | 48 213 | 14 609 | 17 200 | 15 759 | 33 010 |
Veränderung | -0.80% | -3.23% | +1.67% | -0.82% | 0.00% |
Eröffnung | 12.40 | 12.70 | 11.80 | 12.00 | 12.10 |
Hoch | 13.10 | 12.80 | 12.30 | 12.20 | 12.20 |
Tief | 12.40 | 12.00 | 11.80 | 11.70 | 11.70 |
Performance
1 Woche | -3.20% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -9.02% | ||
3 Monate | -19.33% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -9.70% | ||
1 Jahr | -42.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
![Kursextrem 11.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.20% | -9.70% | -42.65% | 32.98 Mio. | ||
-2.78% | -1.44% | -7.72% | -30.53% | 27.58 Mrd. | ||
+1.41% | -0.66% | +18.74% | +19.65% | 24.55 Mrd. | ||
-0.34% | +0.86% | +12.93% | +1.00% | 5.17 Mrd. | ||
-1.26% | -3.68% | +7.02% | +15.35% | 4.07 Mrd. | ||
+0.34% | -0.54% | -17.00% | -20.54% | 3.44 Mrd. | ||
-0.44% | +0.22% | +2.73% | -10.74% | 3.42 Mrd. | ||
-0.79% | +0.87% | +26.34% | +33.86% | 2.79 Mrd. | ||
-0.59% | -5.24% | -9.96% | -35.38% | 2.69 Mrd. | ||
-2.25% | -1.58% | -11.38% | -33.60% | 2.08 Mrd. | ||
-4.10% | -7.36% | -31.94% | -19.41% | 1.93 Mrd. | ||
+5.40% | +8.10% | +22.74% | -17.64% | 1.79 Mrd. | ||
-1.13% | -4.75% | -7.98% | -20.07% | 1.78 Mrd. | ||
+1.47% | -2.81% | +27.71% | +32.93% | 1.76 Mrd. | ||
-0.12% | -1.19% | -8.01% | -10.12% | 1.72 Mrd. | ||
-2.59% | -3.91% | -24.33% | -23.73% | 1.41 Mrd. | ||
Durchschnitt | -0.49% | -1.14% | -0.61% | -10.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.99% | +3.26% | -6.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | -63.78% |
- Börse
- Aktien
- NTSC Aktie
- Kurse Nutrition SC