Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 USD | +2.29% | +3.08% | +77.48% |
17.04. | NUVATION BIO INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
10.04. | Nuvation Bio schließt Übernahme von AnHeart Therapeutics ab | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.68 $ | 2.66 $ | 2.62 $ | 2.68 $ |
Volumen | 885 607 | 1 280 789 | 642 571 | 638 805 |
Veränderung | 0.00% | -0.75% | -1.50% | +2.29% |
Eröffnung | 2.72 | 2.65 | 2.64 | 2.63 |
Hoch | 2.79 | 2.78 | 2.65 | 2.76 |
Tief | 2.65 | 2.65 | 2.53 | 2.61 |
Performance
1 Tag | +2.29% | ||
1 Woche | +3.08% | ||
Aktueller Monat | -26.37% | ||
1 Monat | -32.49% | ||
3 Monate | +55.81% | ||
6 Monate | +162.75% | ||
Laufendes Jahr | +77.48% | ||
1 Jahr | +68.55% | ||
3 Jahre | -75.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +3.08% | +77.48% | +68.55% | 704 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.69% | +3.60% | +11.45% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +9.15% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.68 | 84 596 | 564 251 |
21:59:59 | 2.67 | 100 | 479 655 |
21:59:59 | 2.68 | 1 100 | 479 555 |
21:59:59 | 2.675 | 200 | 478 455 |
21:59:58 | 2.675 | 450 | 478 255 |
21:59:58 | 2.675 | 100 | 477 805 |
21:59:58 | 2.67 | 100 | 477 705 |
21:59:57 | 2.675 | 100 | 477 605 |
21:59:57 | 2.675 | 100 | 477 505 |
21:59:57 | 2.675 | 100 | 477 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.48% | ||
2023 | -21.35% | ||
2022 | -77.41% | ||
2021 | -27.35% | ||
2020 | +20.62% |
- Börse
- Aktien
- A2QPAG Aktie
- Kurse Nuvation Bio Inc.