Kurse Nuveen California AMT-Free Quality Municipal Income Fund
Aktien
A0N90M
US6706511085
NKX
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.93 USD | -0.58% | +0.59% | +3.38% |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.94 $ | 11.96 $ | 12 $ | 11.93 $ |
Volumen | 102 058 | 48 307 | 52 094 | 59 412 |
Veränderung | +0.76% | +0.17% | +0.33% | -0.58% |
Eröffnung | 11.99 | 11.96 | 11.95 | 12.04 |
Hoch | 11.99 | 11.99 | 12.01 | 12.04 |
Tief | 11.91 | 11.92 | 11.95 | 11.93 |
Performance
1 Tag | -0.58% | ||
1 Woche | +0.59% | ||
Aktueller Monat | +2.40% | ||
1 Monat | -0.17% | ||
3 Monate | +3.47% | ||
6 Monate | +7.77% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +1.88% | ||
3 Jahre | -25.02% | ||
5 Jahre | -15.87% | ||
10 Jahre | -13.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +0.59% | +3.38% | +1.88% | 567 Mio. | ||
+0.86% | +2.38% | +5.34% | +15.74% | 12.82 Mrd. | ||
+0.38% | +1.75% | +12.72% | +54.96% | 9.62 Mrd. | ||
-2.18% | -0.67% | +9.66% | +88.62% | 5.64 Mrd. | ||
0.00% | +3.38% | -0.50% | +4.91% | 5.56 Mrd. | ||
-0.26% | -1.29% | +6.41% | +4.60% | 5.23 Mrd. | ||
-0.63% | +6.48% | +17.95% | +14.27% | 4.63 Mrd. | ||
+0.20% | +4.07% | +18.80% | +16.42% | 4.53 Mrd. | ||
+0.16% | +1.27% | +2.81% | +0.79% | 4.07 Mrd. | ||
-1.30% | +1.04% | +6.22% | +3.80% | 3.94 Mrd. | ||
+1.01% | +3.32% | +6.37% | -14.58% | 3.28 Mrd. | ||
-0.46% | +0.84% | -1.55% | -2.17% | 3.24 Mrd. | ||
-0.47% | +3.11% | -9.09% | -18.39% | 3.2 Mrd. | ||
0.00% | +2.51% | -10.37% | -18.92% | 3.17 Mrd. | ||
+0.19% | +1.89% | +8.68% | +19.17% | 2.56 Mrd. | ||
-0.58% | +1.18% | +1.18% | +2.75% | 2.55 Mrd. | ||
Durchschnitt | -0.23% | +1.98% | +4.88% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.04% | +6.18% | +17.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.93 | 2 066 | 57 578 |
21:59:56 | 11.94 | 200 | 55 512 |
21:59:56 | 11.94 | 100 | 55 312 |
21:59:53 | 11.94 | 100 | 55 212 |
21:59:50 | 11.95 | 119 | 55 112 |
21:58:05 | 11.95 | 150 | 54 993 |
21:58:05 | 11.95 | 100 | 54 843 |
21:58:05 | 11.95 | 100 | 54 743 |
21:58:05 | 11.95 | 100 | 54 643 |
21:58:05 | 11.95 | 300 | 54 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | -6.18% | ||
2022 | -22.30% | ||
2021 | +0.44% | ||
2020 | +3.62% | ||
2019 | +19.95% | ||
2018 | -17.47% | ||
2017 | +7.37% | ||
2016 | -6.84% | ||
2015 | +4.21% | ||
2014 | +21.12% | ||
2013 | -17.38% | ||
2012 | +0.88% | ||
2011 | +19.89% | ||
2010 | -3.94% | ||
2009 | +22.63% | ||
2008 | -27.94% | ||
2007 | -4.40% | ||
2006 | +9.65% | ||
2005 | -4.94% | ||
2004 | +1.12% | ||
2003 | -5.13% | ||
2002 | +0.07% |
- Börse
- Aktien
- A0N90M Aktie
- Kurse Nuveen California AMT-Free Quality Municipal Income Fund