Kurse Nuveen Missouri Quality Municipal Income Fund
Aktien
A0YCTB
US67060Q1085
NOM
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.875 USD | +0.15% | -0.66% | -1.60% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.9299 $ | 9.92 $ | 9.86 $ | 9.8747 $ |
Volumen | 4 259 | 843 | 901 | 9 050 |
Veränderung | +0.20% | -0.10% | -0.60% | +0.15% |
Eröffnung | 9.90 | 9.92 | 9.88 | 9.88 |
Hoch | 9.95 | 9.92 | 9.88 | 9.89 |
Tief | 9.90 | 9.92 | 9.86 | 9.85 |
Performance
1 Tag | +0.15% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -2.81% | ||
1 Monat | -2.62% | ||
3 Monate | -1.45% | ||
6 Monate | +15.63% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | -3.76% | ||
3 Jahre | -32.83% | ||
5 Jahre | -25.64% | ||
10 Jahre | -32.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -0.66% | -1.60% | -3.76% | 23.21 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.51% | +0.54% | +1.73% | +8.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.78% | +2.94% | +14.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:16 | 9.875 | 1 600 | 8 936 |
21:58:16 | 9.87 | 1 618 | 7 336 |
21:57:26 | 9.879 | 224 | 5 718 |
21:36:39 | 9.87 | 100 | 5 494 |
21:36:39 | 9.86 | 200 | 5 394 |
21:36:39 | 9.87 | 200 | 5 194 |
21:36:39 | 9.87 | 100 | 4 994 |
21:36:39 | 9.86 | 100 | 4 894 |
21:36:39 | 9.86 | 200 | 4 794 |
21:32:02 | 9.85 | 100 | 4 594 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | -3.97% | ||
2022 | -28.75% | ||
2021 | +5.13% | ||
2020 | -2.17% | ||
2019 | +25.75% | ||
2018 | -18.71% | ||
2017 | -7.06% | ||
2016 | -2.42% | ||
2015 | +2.55% | ||
2014 | +18.86% | ||
2013 | -21.13% | ||
2012 | -2.57% | ||
2011 | +13.26% | ||
2010 | -6.45% | ||
2009 | +28.31% | ||
2008 | -13.84% | ||
2007 | -17.09% | ||
2006 | -3.37% | ||
2005 | -7.89% | ||
2004 | +10.92% | ||
2003 | +4.13% | ||
2002 | +9.16% | ||
2001 | +12.15% | ||
2000 | -2.71% | ||
1999 | -9.80% | ||
1998 | +8.89% | ||
1997 | +12.50% | ||
1996 | +3.09% | ||
1995 | +14.12% | ||
1994 | -21.30% | ||
1993 | -10.00% |
- Börse
- Aktien
- A0YCTB Aktie
- Kurse Nuveen Missouri Quality Municipal Income Fund