NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND Zu einer Liste hinzufügen
Kurse Nuveen Pennsylvania Quality Municipal Income Fund
Aktien
615141
US6709721087
NQP
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.68 USD | +0.91% |
|
+2.23% | +0.91% |
5-Tages-Kurse
verzögerte Kurse Nyse| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.515 $ | 11.51 $ | 11.58 $ | 11.685 $ |
| Volumen | 18 373 | 32 216 | 119 578 | 39 262 |
| Veränderung | +0.22% | -0.04% | +0.61% | +0.91% |
| Eröffnung | 11.46 | 11.52 | 11.56 | 11.62 |
| Hoch | 11.54 | 11.57 | 11.59 | 11.70 |
| Tief | 11.46 | 11.49 | 11.53 | 11.62 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | +2.23% | ||
| Aktueller Monat | +1.48% | ||
| 1 Monat | -0.38% | ||
| 3 Monate | +0.39% | ||
| 6 Monate | +14.90% | ||
| Laufendes Jahr | +0.91% | ||
| 1 Jahr | +3.22% | ||
| 3 Jahre | -19.97% | ||
| 5 Jahre | -12.93% | ||
| 10 Jahre | -15.10% |
Volumen
MärkteTagesvolumen
39 262
Geschätztes Tagesvolumen
39 262
Durchschn. Volumen 20 Tage
44 668
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
521 945.58
Rekordvolumen 1
718 596
Rekordvolumen 2
441 034
Rekordvolumen 3
435 871
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
436 824 351
Umsatz (USD)
31 657 030
Streubesitz
100 %
Streubesitz (USD)
434 943 066
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
11.46
11.70
1 Monat
11.4211.77
Laufendes Jahr
11.3611.89
1 Jahr
9.6511.89
3 Jahre
9.6515.77
5 Jahre
9.6515.77
10 Jahre
9.6515.77
Indikatoren
Gleitender Durchschnitt 5 Tage
11.56
Gleitender Durchschnitt 20 Tage
11.55
Gleitender Durchschnitt 50 Tage
11.67
Gleitender Durchschnitt 100 Tage
11.63
Kursdifferenz / (MMA5)
-1.10%
Kursdifferenz / (MMA20)
-1.14%
Kursdifferenz / (MMA50)
-0.16%
Kursdifferenz / (MMA100)
-0.49%
STIM
RSI 9 Tage
55.93
RSI 14 Tage
49.96
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.23% | +0.91% | +3.22% | 437 Mio. | ||
| -0.84% | -3.67% | -9.88% | +43.61% | 84.32 Mrd. | ||
| -2.18% | -0.55% | +14.68% | +84.45% | 84.08 Mrd. | ||
| -2.06% | -1.31% | +10.89% | +60.92% | 25.67 Mrd. | ||
| +2.16% | +2.77% | -4.06% | +5.52% | 17.89 Mrd. | ||
| +0.59% | +4.35% | +11.04% | +12.96% | 14.9 Mrd. | ||
| +1.18% | -10.95% | +0.91% | +53.78% | 14.75 Mrd. | ||
| +1.78% | -6.44% | -21.52% | -8.46% | 12.3 Mrd. | ||
| -0.77% | +3.10% | +21.30% | +111.64% | 10.03 Mrd. | ||
| -0.88% | -4.47% | +20.47% | +74.27% | 8.99 Mrd. | ||
| +5.03% | -0.11% | +27.09% | +98.85% | 7.13 Mrd. | ||
| -0.91% | +0.93% | +8.47% | +17.56% | 5.45 Mrd. | ||
| +0.45% | +7.55% | +10.63% | +2.47% | 4.83 Mrd. | ||
| +0.90% | +3.93% | -16.67% | -26.35% | 4.81 Mrd. | ||
| -0.09% | +2.09% | +9.57% | +32.51% | 4.68 Mrd. | ||
| +0.29% | +1.00% | +1.97% | +71.87% | 4.68 Mrd. | ||
| Durchschnitt | +0.35% | -0.04% | +5.36% | +39.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -1.49% | +3.88% | +53.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0df9f39741c38ea68f7a1239d92.-o89khYDfgnbionl-DFmni3k0OO3Asen1mHFXYqr0sU.j99i-WFHNUDu-u-OrVg-yVeem6_VVpfMsyCIaN6Ti4KvuQziQXJJR76z6g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:30 | 11.68 | 100 | 37 915 |
| 21:59:30 | 11.68 | 100 | 37 815 |
| 21:59:29 | 11.69 | 100 | 37 715 |
| 21:57:44 | 11.69 | 100 | 37 615 |
| 21:32:50 | 11.7 | 180 | 37 515 |
| 21:32:50 | 11.7 | 100 | 37 335 |
| 21:11:03 | 11.7 | 100 | 37 235 |
| 21:10:36 | 11.69 | 109 | 37 135 |
| 21:10:36 | 11.69 | 100 | 37 026 |
| 21:10:36 | 11.69 | 100 | 36 926 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.91% | ||
| 2023 | +4.04% | ||
| 2022 | -25.30% | ||
| 2021 | +2.97% | ||
| 2020 | +2.26% | ||
| 2019 | +15.98% | ||
| 2018 | -7.22% | ||
| 2017 | +0.54% | ||
| 2016 | -4.53% | ||
| 2015 | -0.22% | ||
| 2014 | +11.26% | ||
| 2013 | -21.10% | ||
| 2012 | +3.10% | ||
| 2011 | +13.80% | ||
| 2010 | +1.37% | ||
| 2009 | +42.93% | ||
| 2008 | -29.12% | ||
| 2007 | -4.42% | ||
| 2006 | -0.66% | ||
| 2005 | -10.83% | ||
| 2004 | -2.23% | ||
| 2003 | +6.31% | ||
| 2002 | -1.01% | ||
| 2001 | +8.36% | ||
| 2000 | +3.77% | ||
| 1999 | -26.64% | ||
| 1998 | +5.09% | ||
| 1997 | +7.42% | ||
| 1996 | -6.57% | ||
| 1995 | +24.55% | ||
| 1994 | -22.54% | ||
| 1993 | +10.94% | ||
| 1992 | -1.54% | ||
| 1991 | +7.44% |
- Börse
- Aktien
- 615141 Aktie
- Kurse Nuveen Pennsylvania Quality Municipal Income Fund
