Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.7 USD | +0.32% | +1.84% | -1.01% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.74 $ | 12.8 $ | 12.66 $ | 12.7 $ |
Volumen | 206 046 | 301 909 | 217 171 | 167 477 |
Veränderung | +1.43% | +0.47% | -1.09% | +0.32% |
Eröffnung | 12.63 | 12.76 | 12.65 | 12.69 |
Hoch | 12.80 | 12.84 | 12.75 | 12.80 |
Tief | 12.62 | 12.73 | 12.65 | 12.69 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -2.61% | ||
3 Monate | -1.78% | ||
6 Monate | +7.35% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | -2.23% | ||
3 Jahre | -9.35% | ||
5 Jahre | -4.37% | ||
10 Jahre | -0.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.84% | -1.01% | -2.23% | 1.32 Mrd. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.52% | +0.41% | +1.77% | +8.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.55% | +2.87% | +14.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.7 | 522 | 160 614 |
21:59:59 | 12.7 | 100 | 160 092 |
21:59:51 | 12.71 | 212 | 159 992 |
21:58:36 | 12.72 | 100 | 159 780 |
21:58:14 | 12.72 | 100 | 159 680 |
21:58:14 | 12.72 | 200 | 159 580 |
21:58:14 | 12.72 | 200 | 159 380 |
21:58:10 | 12.71 | 100 | 159 180 |
21:58:10 | 12.71 | 100 | 159 080 |
21:58:10 | 12.71 | 200 | 158 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | +1.42% | ||
2022 | -13.65% | ||
2021 | +13.74% | ||
2020 | -6.33% | ||
2019 | +13.92% | ||
2018 | -15.30% | ||
2017 | +12.03% | ||
2016 | -5.29% | ||
2015 | +10.90% | ||
2014 | -3.51% | ||
2013 | +6.09% | ||
2012 | +5.81% | ||
2011 | -12.38% | ||
2010 | -1.85% | ||
2009 | +21.04% | ||
2008 | -34.55% | ||
2007 | -14.62% | ||
2006 | +10.59% | ||
2005 | -14.17% | ||
2004 | +0.95% |
- Börse
- Aktien
- A0YDVA Aktie
- Kurse Nuveen S&P 500 Buy-Write Income Fund