Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.26 USD | +0.53% | +2.35% | +1.46% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.3 $ | 15.26 $ | 15.18 $ | 15.26 $ |
Volumen | 48 064 | 39 595 | 19 451 | 14 080 |
Veränderung | +1.86% | -0.26% | -0.52% | +0.53% |
Eröffnung | 15.08 | 15.36 | 15.22 | 15.21 |
Hoch | 15.31 | 15.39 | 15.22 | 15.31 |
Tief | 15.08 | 15.24 | 15.09 | 15.17 |
Performance
1 Tag | +0.53% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -2.05% | ||
3 Monate | +1.40% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | -0.65% | ||
3 Jahre | -10.92% | ||
5 Jahre | -3.72% | ||
10 Jahre | +5.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +2.35% | +1.46% | -0.65% | 274 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.53% | +0.45% | +1.92% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.94% | +14.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.26 | 330 | 12 805 |
21:59:59 | 15.23 | 100 | 12 475 |
21:59:30 | 15.23 | 100 | 12 375 |
21:59:26 | 15.26 | 500 | 12 275 |
21:58:07 | 15.25 | 124 | 11 775 |
21:57:17 | 15.25 | 200 | 11 651 |
21:48:24 | 15.23 | 200 | 11 451 |
21:48:23 | 15.23 | 200 | 11 251 |
21:48:23 | 15.23 | 100 | 11 051 |
21:48:23 | 15.23 | 160 | 10 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | -6.70% | ||
2022 | -13.33% | ||
2021 | +22.05% | ||
2020 | -7.47% | ||
2019 | +17.31% | ||
2018 | -18.89% | ||
2017 | +20.21% | ||
2016 | +6.90% | ||
2015 | -5.80% | ||
2014 | +1.27% | ||
2013 | +9.20% | ||
2012 | +7.13% | ||
2011 | -12.85% | ||
2010 | +5.81% | ||
2009 | +21.54% | ||
2008 | -37.13% | ||
2007 | -11.61% | ||
2006 | +12.35% | ||
2005 | -13.75% |
- Börse
- Aktien
- A0YDVD Aktie
- Kurse Nuveen S&P 500 Dynamic Overwrite Fund