Kurse Nuvera Communications, Inc.
Aktien
A2PJNX
US67075V1008
NUVR
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.64 USD | -2.39% | -3.27% | +5.87% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 10.93 $ | 10.9 $ | 10.9 $ | 10.64 $ |
Volumen | 200 | 1 868 | 1 938 | 23 721 |
Veränderung | -0.64% | -0.27% | 0.00% | -2.39% |
Eröffnung | 10.93 | 10.97 | 10.90 | 10.90 |
Hoch | 10.93 | 10.97 | 10.95 | 10.91 |
Tief | 10.93 | 10.90 | 10.90 | 10.60 |
Performance
1 Tag | -2.39% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -3.71% | ||
3 Monate | -11.33% | ||
6 Monate | +5.35% | ||
Laufendes Jahr | +5.87% | ||
1 Jahr | -17.13% | ||
3 Jahre | -55.29% | ||
5 Jahre | -43.28% | ||
10 Jahre | +49.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -3.27% | +5.87% | -17.13% | 54.62 Mio. | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196 Mrd. | ||
-0.73% | -0.73% | +3.98% | +1.27% | 165 Mrd. | ||
+1.28% | +0.14% | +0.14% | +1.92% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35 Mrd. | ||
+1.47% | -1.89% | -33.18% | -29.14% | 37.4 Mrd. | ||
+1.18% | +1.05% | -12.28% | -30.08% | 30.34 Mrd. | ||
-0.05% | -5.57% | +1.17% | -10.33% | 29.59 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8 Mrd. | ||
-1.81% | -4.07% | -2.17% | -19.49% | 28.37 Mrd. | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29 Mrd. | ||
Durchschnitt | -0.02% | -0.93% | -2.79% | -11.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.47% | +0.45% | -5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:24:22 | 10.64 | 2 472 | 47 440 |
20:24:22 | 10.64 | 2 472 | 44 968 |
20:24:22 | 10.6 | 2 675 | 42 496 |
20:24:22 | 10.6 | 2 675 | 39 821 |
20:24:18 | 10.6 | 100 | 37 146 |
20:24:18 | 10.6 | 100 | 37 046 |
20:23:52 | 10.69 | 100 | 36 946 |
20:23:52 | 10.69 | 100 | 36 846 |
20:23:31 | 10.6 | 1 000 | 36 746 |
20:23:31 | 10.6 | 1 000 | 35 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.87% | ||
2023 | -42.57% | ||
2022 | -16.67% | ||
2021 | +8.81% | ||
2020 | +1.58% | ||
2019 | +3.88% | ||
2018 | +3.22% | ||
2017 | +82.96% | ||
2016 | +32.67% | ||
2015 | 0.00% | ||
2014 | +11.11% | ||
2013 | +9.50% | ||
2012 | -14.29% | ||
2011 | +27.27% | ||
2010 | -8.33% | ||
2009 | -24.53% | ||
2008 | -33.64% | ||
2007 | +9.91% | ||
2006 | -34.93% | ||
2005 | +86.11% | ||
2004 | -2.70% | ||
2003 | +2.78% | ||
2002 | -10.00% | ||
2001 | +7.14% | ||
2000 | +21.74% | ||
1999 | +26.90% | ||
1998 | +1.40% | ||
1997 | -37.28% |
- Börse
- Aktien
- A2PJNX Aktie
- Kurse Nuvera Communications, Inc.