Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.8 SEK | +3.36% | -6.39% | -5.27% |
23.04. | Nyfosa AB (publ) stimmt den Wahlen zum Verwaltungsrat zu | CI |
22.04. | Nyfosa AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 98.6 kr | 90.4 kr | 87.85 kr | 90.8 kr |
Volumen | 230 855 | 673 854 | 332 327 | 238 348 |
Veränderung | +1.60% | -8.32% | -2.82% | +3.36% |
Eröffnung | 97.00 | 96.60 | 90.00 | 87.80 |
Hoch | 99.10 | 96.60 | 91.25 | 92.10 |
Tief | 93.15 | 90.05 | 87.55 | 87.80 |
Performance
1 Tag | +3.36% | ||
1 Woche | -6.39% | ||
Aktueller Monat | -14.02% | ||
1 Monat | -10.01% | ||
3 Monate | -1.30% | ||
6 Monate | +85.84% | ||
Laufendes Jahr | -5.27% | ||
1 Jahr | +31.69% | ||
3 Jahre | -10.37% | ||
5 Jahre | +62.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | -6.39% | -5.27% | +31.69% | 1.58 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.41% | +4.55% | +5.59% | +25.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.45% | +8.50% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 90.8 | 370 | 238 348 |
17:29:46 | 90.8 | 311 | 237 978 |
17:29:46 | 90.8 | 160 | 237 667 |
17:29:46 | 90.8 | 197 | 237 507 |
17:29:46 | 90.8 | 311 | 237 310 |
17:29:46 | 90.8 | 25 | 236 999 |
17:29:46 | 90.8 | 278 | 236 974 |
17:29:46 | 90.8 | 572 | 236 696 |
17:29:46 | 90.8 | 189 | 236 124 |
17:29:46 | 90.8 | 234 | 235 935 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.27% | ||
2023 | +18.92% | ||
2022 | -48.33% | ||
2021 | +90.36% | ||
2020 | +1.17% | ||
2019 | +89.45% | ||
2018 | +1.00% |
- Börse
- Aktien
- A2N80V Aktie
- Kurse Nyfosa AB