Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 CNY | +1.05% | -0.17% | -5.23% |
11.04. | NYOCOR Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
01.03. | Nyocor kooperiert mit Shandong Innovation bei der Entwicklung neuer Energien | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.7 ¥ | 5.78 ¥ | 5.74 ¥ | 5.8 ¥ |
Volumen | 7 987 000 | 8 067 101 | 8 627 900 | 10 251 600 | 12 178 010 |
Veränderung | -1.20% | -0.70% | +1.40% | -0.69% | +1.05% |
Eröffnung | 5.79 | 5.73 | 5.71 | 5.76 | 5.73 |
Hoch | 5.83 | 5.76 | 5.78 | 5.80 | 5.80 |
Tief | 5.74 | 5.68 | 5.68 | 5.73 | 5.72 |
Performance
1 Tag | +1.05% | ||
1 Woche | -0.17% | ||
Aktueller Monat | +0.35% | ||
3 Monate | +2.29% | ||
6 Monate | -15.20% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -11.45% | ||
3 Jahre | +23.67% | ||
5 Jahre | +28.32% | ||
10 Jahre | +26.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -0.17% | -5.23% | -11.45% | 1.57 Mrd. | ||
-5.00% | +15.47% | +593.58% | +1’435.19% | 3.43 Mrd. | ||
+2.78% | +0.19% | -7.17% | -25.36% | 2.8 Mrd. | ||
+2.04% | +1.01% | -24.24% | -31.03% | 867 Mio. | ||
-0.69% | +4.56% | -5.71% | +10.76% | 850 Mio. | ||
+3.14% | +4.60% | -23.49% | -39.73% | 611 Mio. | ||
+0.56% | -4.23% | -47.00% | -21.48% | 579 Mio. | ||
+1.04% | +2.63% | -9.72% | -35.00% | 560 Mio. | ||
+0.69% | -7.35% | +53.28% | +63.84% | 517 Mio. | ||
+25.90% | +63.55% | - | - | 475 Mio. | ||
+1.42% | -2.08% | -20.85% | -37.51% | 466 Mio. | ||
+1.33% | +3.52% | -24.95% | -36.33% | 436 Mio. | ||
+3.03% | +2.26% | +2.26% | -29.90% | 388 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 338 Mio. | ||
+5.00% | +6.93% | +210.60% | - | 336 Mio. | ||
-0.66% | +1.34% | +16.15% | +69.66% | 213 Mio. | ||
Durchschnitt | +2.73% | +6.47% | +47.17% | +99.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +6.85% | +144.55% | +351.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -15.47% | ||
2022 | -23.71% | ||
2021 | +105.41% | ||
2020 | +0.65% | ||
2019 | +15.04% | ||
2018 | -42.59% | ||
2017 | -40.95% | ||
2016 | +5.09% | ||
2015 | +83.91% | ||
2014 | +24.29% | ||
2013 | +18.36% | ||
2012 | +5.08% | ||
2011 | -35.83% | ||
2010 | +3.19% | ||
2009 | +114.80% | ||
2008 | -74.16% | ||
2007 | +223.87% | ||
2006 | +127.87% | ||
2005 | -16.72% | ||
2004 | -23.28% | ||
2003 | -20.57% | ||
2002 | -27.20% | ||
2001 | -24.56% | ||
2000 | +46.21% | ||
1999 | +31.47% | ||
1998 | -5.60% | ||
1997 | -1.87% | ||
1996 | +51.21% |
- Börse
- Aktien
- A0M3J9 Aktie
- Kurse NYOCOR Co., Ltd.