Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’228 JPY | -1.15% | -3.72% | -7.48% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 2211 ¥ | 2211 ¥ | 2254 ¥ | 2228 ¥ | 2’228 ¥ |
Volumen | 6 900 | 1 200 | 1 400 | 800 | 800 |
Veränderung | -2.98% | 0.00% | +1.94% | -1.15% | -1.15% |
Eröffnung | 2,279.00 | 2,206.00 | 2,220.00 | 2,255.00 | 2’255 |
Hoch | 2,279.00 | 2,244.00 | 2,260.00 | 2,255.00 | 2’255 |
Tief | 2,207.00 | 2,206.00 | 2,215.00 | 2,225.00 | 2’225 |
Performance
1 Tag | -1.15% | ||
1 Woche | -3.72% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +1.74% | ||
3 Monate | -16.90% | ||
6 Monate | +14.32% | ||
Laufendes Jahr | -7.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -3.72% | -7.48% | - | 34.19 Mio. | ||
-0.50% | -0.75% | -13.18% | +4.71% | 192 Mrd. | ||
-0.36% | -3.23% | +0.71% | +18.53% | 167 Mrd. | ||
+2.47% | +4.02% | +6.44% | +36.54% | 156 Mrd. | ||
+0.09% | +2.59% | +8.10% | +16.31% | 103 Mrd. | ||
-0.02% | +5.82% | +36.58% | +136.57% | 84.35 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.88% | 82.24 Mrd. | ||
-0.70% | +0.75% | -7.05% | +13.02% | 71.76 Mrd. | ||
-1.66% | +0.84% | -18.44% | -9.06% | 55.03 Mrd. | ||
+0.65% | +2.21% | -8.47% | +22.51% | 43.53 Mrd. | ||
+0.72% | +1.21% | +11.05% | +26.88% | 38.72 Mrd. | ||
-1.67% | +2.90% | -0.42% | +35.56% | 35.42 Mrd. | ||
-1.45% | +1.46% | -8.95% | +7.44% | 34.6 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.68% | 31.23 Mrd. | ||
-0.32% | +1.94% | -2.30% | +19.39% | 28.98 Mrd. | ||
+0.04% | -0.95% | +9.73% | +29.05% | 27.5 Mrd. | ||
Durchschnitt | -0.25% | +1.74% | +1.22% | +26.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.47% | +1.67% | +27.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:41 | 2’228 | 100 | 800 |
06:39:56 | 2’225 | 100 | 700 |
04:20:06 | 2’226 | 100 | 600 |
02:54:42 | 2’226 | 300 | 500 |
02:42:38 | 2’243 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.48% | ||
2023 | -35.09% |
- Börse
- Aktien
- A3EGYS Aktie
- Kurse O.B.System Inc.