Kurse Oasis Securities Limited
Aktien
OASISEC6
INE876A01015
OASISEC6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213.4 INR | +3.67% | +10.71% | +106.25% |
28.05. | Oasis Securities Limited meldet Ergebnis fur das Geschaftsjahr bis zum 31. Marz 2024 | CI |
28.05. | Oasis Securities Limited meldet Ergebnis fur das vierte Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 212.5 ₹ | 216.7 ₹ | 205.9 ₹ | 213.45 ₹ |
Volumen | 920 | 5 634 | 1 008 | 7 861 |
Veränderung | +4.99% | +1.98% | -4.98% | +3.67% |
Eröffnung | 212.50 | 223.10 | 212.40 | 195.65 |
Hoch | 212.50 | 223.10 | 224.20 | 216.15 |
Tief | 212.50 | 202.20 | 205.90 | 195.65 |
Performance
1 Tag | +3.67% | ||
1 Woche | +10.71% | ||
Aktueller Monat | +41.17% | ||
1 Monat | +55.35% | ||
3 Monate | +48.87% | ||
6 Monate | +150.76% | ||
Laufendes Jahr | +106.25% | ||
1 Jahr | +67.48% | ||
3 Jahre | +1’246.69% | ||
5 Jahre | +753.80% | ||
10 Jahre | +231.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.67% | +10.71% | +106.25% | +67.48% | 4.73 Mio. | ||
-0.19% | +0.69% | +75.94% | +428.90% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +217.12% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +246.55% | 16.79 Mrd. | ||
+0.88% | +0.54% | +8.68% | +31.89% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -23.44% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.03% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +62.09% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +16.67% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +210.85% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +33.97% | 2.91 Mrd. | ||
+0.38% | +0.38% | -14.98% | -19.20% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -21.27% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +13.68% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +439.92% | 2.03 Mrd. | ||
Durchschnitt | +0.85% | +1.68% | +32.43% | +114.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.01% | +35.37% | +197.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:51 | 216 | 85 | 7 861 |
11:35:31 | 215 | 50 | 7 776 |
10:58:31 | 216 | 500 | 7 726 |
10:53:15 | 216 | 100 | 7 226 |
10:35:23 | 216 | 425 | 7 126 |
10:31:08 | 216 | 675 | 6 701 |
10:30:16 | 216 | 65 | 6 026 |
10:30:07 | 216 | 5 | 5 961 |
10:29:43 | 215.9 | 15 | 5 956 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.25% | ||
2023 | +39.85% | ||
2022 | -24.72% | ||
2021 | +278.08% | ||
2020 | +4.00% | ||
2019 | +4.17% | ||
2018 | -4.19% | ||
2017 | -35.02% | ||
2016 | +7.23% | ||
2015 | -19.84% | ||
2014 | -69.80% | ||
2013 | +49.62% | ||
2012 | +34.85% | ||
2011 | +119.70% | ||
2010 | +38.72% | ||
2009 | -42.50% | ||
2008 | +26.89% |
- Börse
- Aktien
- OASISEC6 Aktie
- Kurse Oasis Securities Limited