Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.17 USD | +1.74% | +25.79% | -0.85% |
30.04. | Sektor-Update: Konsumwerte fallen im späten Nachmittagshandel | MT |
30.04. | Sektor Update: Verbraucher | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22.04 € | 18.33 | Unbegrenzt | 10 | 1.95 EUR |
Société Générale
| |||
PUT
| PUT | 21.1 € | 17.55 | Unbegrenzt | 10 | 1.86 EUR |
Société Générale
| |||
PUT
| PUT | 7.507 € | 7.15 | Unbegrenzt | 1 | 5.94 EUR |
DZ BANK
| |||
PUT
| PUT | 7.159 € | 7.159 | Unbegrenzt | 1 | 5.66 EUR |
DZ BANK
| |||
PUT
| PUT | 6.771 € | 6.771 | Unbegrenzt | 1 | 5.3 EUR |
DZ BANK
| |||
PUT
| PUT | 6.676 € | 6.359 | Unbegrenzt | 1 | 5.16 EUR |
DZ BANK
| |||
PUT
| PUT | 6.357 € | 6.357 | Unbegrenzt | 1 | 4.91 EUR |
DZ BANK
| |||
PUT
| PUT | 6.341 € | 6.039 | Unbegrenzt | 1 | 4.85 EUR |
DZ BANK
| |||
PUT
| PUT | 6.088 € | 5.06 | Unbegrenzt | 1 | 4.58 EUR |
Société Générale
| |||
PUT
| PUT | 6.045 € | 6.045 | Unbegrenzt | 1 | 4.62 EUR |
DZ BANK
| |||
PUT
| PUT | 5.753 € | 5.479 | Unbegrenzt | 1 | 4.3 EUR |
DZ BANK
| |||
PUT
| PUT | 5.49 € | 5.49 | Unbegrenzt | 1 | 4.1 EUR |
DZ BANK
| |||
PUT
| PUT | 5.404 € | 5.146 | Unbegrenzt | 1 | 3.97 EUR |
DZ BANK
| |||
PUT
| PUT | 5.146 € | 5.146 | Unbegrenzt | 1 | 3.78 EUR |
DZ BANK
| |||
PUT
| PUT | 5.046 € | 4.807 | Unbegrenzt | 1 | 3.64 EUR |
DZ BANK
| |||
PUT
| PUT | 4.81 € | 4.81 | Unbegrenzt | 1 | 3.46 EUR |
DZ BANK
| |||
PUT
| PUT | 4.749 € | 4.523 | Unbegrenzt | 1 | 3.36 EUR |
DZ BANK
| |||
PUT
| PUT | 4.704 € | 4.704 | Unbegrenzt | 1 | 3.32 EUR |
J.P. Morgan
| |||
PUT
| PUT | 4.635 € | 3.85 | Unbegrenzt | 1 | 3.23 EUR |
Société Générale
| |||
PUT
| PUT | 4.535 € | 4.319 | Unbegrenzt | 1 | 3.16 EUR |
DZ BANK
| |||
PUT
| PUT | 4.522 € | 4.522 | Unbegrenzt | 1 | 3.2 EUR |
DZ BANK
| |||
PUT
| PUT | 4.284 € | 4.284 | Unbegrenzt | 1 | 2.97 EUR |
DZ BANK
| |||
PUT
| PUT | 4.278 € | 4.075 | Unbegrenzt | 1 | 2.92 EUR |
DZ BANK
| |||
PUT
| PUT | 3.991 € | 3.8 | Unbegrenzt | 1 | 2.65 EUR |
DZ BANK
| |||
PUT
| PUT | 3.933 € | 3.933 | Unbegrenzt | 1 | 2.65 EUR |
DZ BANK
| |||
PUT
| PUT | 3.85 € | 3.85 | Unbegrenzt | 1 | 2.57 EUR |
DZ BANK
| |||
PUT
| PUT | 3.65 € | 3.476 | Unbegrenzt | 1 | 2.33 EUR |
DZ BANK
| |||
PUT
| PUT | 3.646 € | 3.646 | Unbegrenzt | 1 | 2.38 EUR |
DZ BANK
| |||
PUT
| PUT | 3.443 € | 3.443 | Unbegrenzt | 1 | 2.19 EUR |
DZ BANK
| |||
PUT
| PUT | 3.394 € | 3.232 | Unbegrenzt | 1 | 2.09 EUR |
DZ BANK
| |||
PUT
| PUT | 3.258 € | 3.258 | Unbegrenzt | 1 | 2.01 EUR |
DZ BANK
| |||
PUT
| PUT | 3.172 € | 3.021 | Unbegrenzt | 1 | 1.88 EUR |
DZ BANK
| |||
PUT
| PUT | 3.062 € | 2.917 | Unbegrenzt | 1 | 1.78 EUR |
DZ BANK
| |||
PUT
| PUT | 2.989 € | 2.989 | Unbegrenzt | 1 | 1.76 EUR |
DZ BANK
| |||
PUT
| PUT | 2.925 € | 2.786 | Unbegrenzt | 1 | 1.65 EUR |
DZ BANK
| |||
PUT
| PUT | 2.788 € | 2.788 | Unbegrenzt | 1 | 1.58 EUR |
DZ BANK
| |||
PUT
| PUT | 2.718 € | 2.588 | Unbegrenzt | 1 | 1.46 EUR |
DZ BANK
| |||
PUT
| PUT | 2.61 € | 2.61 | Unbegrenzt | 1 | 1.41 EUR |
DZ BANK
| |||
PUT
| PUT | 2.502 € | 2.502 | Unbegrenzt | 1 | 1.31 EUR |
DZ BANK
| |||
PUT
| PUT | 2.483 € | 2.365 | Unbegrenzt | 1 | 1.24 EUR |
DZ BANK
| |||