Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’360 JPY | +1.02% | -4.66% | -16.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20035 ¥ | 20375 ¥ | 20155 ¥ | 20360 ¥ | 20’360 ¥ |
Volumen | 939 600 | 672 400 | 539 500 | 337 200 | 337 200 |
Veränderung | -7.54% | +1.70% | -1.08% | +1.02% | +1.02% |
Eröffnung | 20,155.00 | 20,120.00 | 20,160.00 | 20,300.00 | 20’300 |
Hoch | 20,675.00 | 20,695.00 | 20,305.00 | 20,440.00 | 20’440 |
Tief | 19,935.00 | 20,070.00 | 19,785.00 | 20,165.00 | 20’165 |
Performance
1 Tag | +1.02% | ||
1 Woche | -4.66% | ||
Aktueller Monat | -10.60% | ||
1 Monat | -10.60% | ||
3 Monate | -10.09% | ||
6 Monate | -5.61% | ||
Laufendes Jahr | -16.20% | ||
1 Jahr | -2.63% | ||
3 Jahre | -3.23% | ||
5 Jahre | +58.32% | ||
10 Jahre | +552.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | -4.66% | -16.20% | -2.63% | 11.32 Mrd. | ||
-0.59% | -4.84% | -14.08% | +7.90% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.93% | -8.95% | +1.42% | +31.56% | 153 Mrd. | ||
-0.34% | -1.58% | +4.28% | +9.87% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-2.93% | -1.53% | +15.57% | +148.39% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.57% | +3.20% | -21.61% | +6.14% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-6.68% | -6.33% | -6.50% | +37.12% | 34.92 Mrd. | ||
-0.80% | -2.69% | -12.68% | +10.21% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -1.13% | -0.40% | -3.01% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | -1.38% | -2.48% | +26.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 20’360 | 103 400 | 337 200 |
07:59:58 | 20’385 | 100 | 233 800 |
07:59:58 | 20’395 | 100 | 233 700 |
07:59:57 | 20’395 | 200 | 233 600 |
07:59:55 | 20’385 | 500 | 233 400 |
07:59:55 | 20’385 | 200 | 232 900 |
07:59:53 | 20’360 | 200 | 232 700 |
07:59:51 | 20’365 | 200 | 232 500 |
07:59:50 | 20’365 | 100 | 232 300 |
07:59:50 | 20’370 | 100 | 232 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.20% | ||
2023 | +25.17% | ||
2022 | -10.14% | ||
2021 | +4.20% | ||
2020 | +40.45% | ||
2019 | +73.85% | ||
2018 | +2.54% | ||
2017 | +62.04% | ||
2016 | -20.65% | ||
2015 | +63.66% | ||
2014 | +26.73% | ||
2013 | +80.00% | ||
2012 | +17.11% | ||
2011 | -11.90% | ||
2010 | +9.93% | ||
2009 | +4.25% | ||
2008 | -29.38% | ||
2007 | -16.12% | ||
2006 | -5.20% | ||
2005 | +27.67% | ||
2004 | -5.61% | ||
2003 | +4.41% | ||
2002 | -20.58% | ||
2001 | +10.22% | ||
2000 | -67.42% | ||
1999 | +822.63% | ||
1998 | +3.10% |
- Börse
- Aktien
- 917664 Aktie
- Kurse OBIC Co.,Ltd.