Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:57:35 | |||
0.3282 EUR | +4.32% | 0.329 | +0.24% |
29.02. | Transcript : Obrascón Huarte Lain, S.A., 2023 Earnings Call, Feb 29, 2024 | |
29.02. | Obrascón Huarte Lain, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.3318 € | 0.3206 € | 0.3146 € | 0.3282 € | 0.3282 € |
Volumen | 2 687 272 | 4 358 431 | 7 189 193 | 7 855 046 | 7 855 046 |
Veränderung | +2.22% | -3.38% | -1.87% | +4.32% | +4.32% |
Eröffnung | 0.33 | 0.33 | 0.32 | 0.32 | 0.315 |
Hoch | 0.34 | 0.33 | 0.33 | 0.33 | 0.3296 |
Tief | 0.33 | 0.32 | 0.31 | 0.32 | 0.315 |
Performance
1 Tag | +4.58% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -6.23% | ||
1 Monat | +0.37% | ||
3 Monate | -20.11% | ||
6 Monate | -12.06% | ||
Laufendes Jahr | -27.00% | ||
1 Jahr | -35.77% | ||
3 Jahre | -50.27% | ||
5 Jahre | -68.52% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.32% | +1.11% | -27.00% | -35.77% | 199 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.89% | +7.75% | +21.46% | +59.76% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
+0.04% | +1.97% | +15.09% | +19.09% | 19.45 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+1.07% | +7.39% | +63.82% | +123.57% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
+0.49% | +0.95% | +1.95% | +16.73% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.32% | +3.39% | +46.14% | +126.29% | 11.08 Mrd. | ||
Durchschnitt | +0.69% | +0.83% | +14.59% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.80% | +12.38% | +24.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 0.3282 | 2 674 | 6 885 046 |
17:35:26 | 0.3282 | 11 767 | 6 882 372 |
17:35:26 | 0.3282 | 88 | 6 870 605 |
17:35:26 | 0.3282 | 1 390 | 6 870 517 |
17:35:26 | 0.3282 | 1 310 | 6 869 127 |
17:35:26 | 0.3282 | 12 300 | 6 867 817 |
17:35:26 | 0.3282 | 8 742 | 6 855 517 |
17:35:26 | 0.3282 | 14 558 | 6 846 775 |
17:35:26 | 0.3282 | 2 478 | 6 832 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.00% | ||
2023 | +0.27% | ||
2022 | -56.04% | ||
2021 | +65.32% | ||
2020 | -41.79% | ||
2019 | +62.58% | ||
2018 | -86.91% | ||
2017 | +51.17% | ||
2016 | -37.48% | ||
2015 | -71.59% | ||
2014 | -37.00% | ||
2013 | +34.15% | ||
2012 | +13.26% | ||
2011 | -14.53% | ||
2010 | +20.04% | ||
2009 | +89.66% | ||
2008 | -56.75% | ||
2007 | -1.58% | ||
2006 | +73.59% | ||
2005 | +113.97% | ||
2004 | +6.42% | ||
2003 | +46.90% | ||
2002 | -26.46% | ||
2001 | +29.86% | ||
2000 | -28.47% | ||
1999 | -38.87% | ||
1998 | +96.58% | ||
1997 | +216.03% | ||
1996 | -18.23% | ||
1995 | -13.86% | ||
1994 | +13.62% | ||
1993 | +119.41% | ||
1992 | -32.71% |
- Börse
- Aktien
- 882667 Aktie
- Kurse Obrascón Huarte Lain, S.A.