Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.918 CHF | +1.08% | +0.46% | +3.21% |
21.03. | OC Oerlikon Corporation AG gibt die Ernennung der Mitglieder des Human Resources Committee bekannt | CI |
21.03. | OC Oerlikon Corporation AG beschließt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.922 CHF | 3.908 CHF | 3.876 CHF | 3.918 CHF |
Volumen | 172 474 | 183 103 | 377 655 | 243 299 |
Veränderung | +0.56% | -0.36% | -0.82% | +1.08% |
Eröffnung | 3.97 | 3.97 | 3.94 | 3.92 |
Hoch | 3.97 | 3.97 | 3.95 | 3.94 |
Tief | 3.89 | 3.89 | 3.87 | 3.90 |
Performance
1 Tag | +1.08% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -2.73% | ||
3 Monate | +8.53% | ||
6 Monate | +12.01% | ||
Laufendes Jahr | +3.21% | ||
1 Jahr | -21.61% | ||
3 Jahre | -63.59% | ||
5 Jahre | -70.93% | ||
10 Jahre | -72.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +0.46% | +3.21% | -21.61% | 1.38 Mrd. | ||
+2.43% | +6.16% | +11.73% | +48.64% | 80.77 Mrd. | ||
+0.78% | +2.58% | +20.17% | +71.25% | 70.55 Mrd. | ||
+1.60% | +5.49% | +20.89% | +64.04% | 37.13 Mrd. | ||
+1.37% | +2.65% | +15.77% | +27.52% | 31.58 Mrd. | ||
+1.64% | +4.38% | +9.19% | -1.39% | 27.09 Mrd. | ||
-0.31% | -5.46% | +3.18% | +19.45% | 26.83 Mrd. | ||
+2.11% | -5.25% | +4.22% | +5.97% | 25.6 Mrd. | ||
+2.16% | +4.51% | +16.93% | +36.51% | 24.96 Mrd. | ||
+0.59% | +5.81% | +17.14% | +24.62% | 24.61 Mrd. | ||
+1.09% | +12.35% | +17.30% | +23.78% | 17.74 Mrd. | ||
+0.20% | +0.80% | -6.28% | +4.36% | 14.24 Mrd. | ||
+0.99% | +0.40% | -8.55% | +8.94% | 13.66 Mrd. | ||
+0.96% | +0.96% | +9.97% | +38.99% | 13.15 Mrd. | ||
+1.00% | +4.96% | +41.85% | +119.95% | 10.9 Mrd. | ||
+0.81% | +4.33% | +9.96% | +57.13% | 10.71 Mrd. | ||
Durchschnitt | +1.16% | +2.06% | +11.67% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +2.22% | +13.30% | +40.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 3.918 | 1 | 216 160 |
17:31:30 | 3.918 | 330 | 216 159 |
17:31:30 | 3.918 | 2 002 | 215 829 |
17:31:30 | 3.918 | 473 | 213 827 |
17:31:30 | 3.918 | 330 | 213 354 |
17:31:30 | 3.918 | 431 | 213 024 |
17:31:30 | 3.918 | 322 | 212 593 |
17:31:30 | 3.918 | 15 | 212 271 |
17:31:30 | 3.918 | 16 | 212 256 |
17:31:30 | 3.918 | 323 | 212 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.21% | ||
2023 | -37.36% | ||
2022 | -35.29% | ||
2021 | +2.35% | ||
2020 | -19.45% | ||
2019 | +2.90% | ||
2018 | -32.89% | ||
2017 | +64.50% | ||
2016 | +11.73% | ||
2015 | -28.40% | ||
2014 | -6.37% | ||
2013 | +28.99% | ||
2012 | +105.77% | ||
2011 | +2.65% | ||
2010 | -84.53% | ||
2009 | -54.09% | ||
2008 | -85.42% | ||
2007 | -21.45% | ||
2006 | +204.45% | ||
2005 | +75.13% | ||
2004 | -35.52% | ||
2003 | +89.46% | ||
2002 | -48.32% | ||
2001 | -50.96% | ||
2000 | +14.06% | ||
1999 | +99.38% | ||
1998 | -21.71% | ||
1997 | +55.30% | ||
1996 | +40.43% | ||
1995 | -27.69% | ||
1994 | -6.47% | ||
1993 | +14.88% |
- Börse
- Aktien
- 863037 Aktie
- Kurse OC Oerlikon Corporation AG