Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.45 USD | +1.11% | +0.52% | -11.00% |
23.04. | OCEANFIRST FINANCIAL CORP. : Keefe, Bruyette & Woods behält die Bewertung Kaufen bei | ZM |
19.04. | Transcript : OceanFirst Financial Corp., Q1 2024 Earnings Call, Apr 19, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.76 $ | 15.1 $ | 15.48 $ | 15.45 $ |
Volumen | 209 115 | 199 397 | 213 059 | 148 698 |
Veränderung | -1.53% | +2.30% | +2.52% | -0.19% |
Eröffnung | 14.89 | 14.91 | 15.37 | 15.65 |
Hoch | 14.96 | 15.47 | 15.52 | 15.72 |
Tief | 14.75 | 14.81 | 15.20 | 15.33 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.52% | ||
Aktueller Monat | +4.67% | ||
1 Monat | -0.71% | ||
3 Monate | -5.45% | ||
6 Monate | +9.42% | ||
Laufendes Jahr | -11.00% | ||
1 Jahr | +14.78% | ||
3 Jahre | -32.10% | ||
5 Jahre | -39.93% | ||
10 Jahre | -5.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.52% | -11.00% | +14.78% | 909 Mio. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.14% | +1.22% | +10.20% | +21.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 15.45 | 100 | 59 929 |
21:59:53 | 15.45 | 100 | 59 829 |
21:59:53 | 15.45 | 108 | 59 729 |
21:59:53 | 15.45 | 300 | 59 621 |
21:59:53 | 15.45 | 372 | 59 321 |
21:59:51 | 15.46 | 400 | 58 949 |
21:59:49 | 15.46 | 109 | 58 549 |
21:59:47 | 15.46 | 100 | 58 440 |
21:59:47 | 15.46 | 297 | 58 340 |
21:59:45 | 15.46 | 100 | 58 043 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.00% | ||
2023 | -18.31% | ||
2022 | -4.28% | ||
2021 | +19.16% | ||
2020 | -27.06% | ||
2019 | +13.46% | ||
2018 | -14.25% | ||
2017 | -12.59% | ||
2016 | +49.93% | ||
2015 | +16.86% | ||
2014 | +0.06% | ||
2013 | +24.58% | ||
2012 | +5.20% | ||
2011 | +1.55% | ||
2010 | +13.99% | ||
2009 | -31.99% | ||
2008 | +5.00% | ||
2007 | -31.05% | ||
2006 | +0.75% | ||
2005 | -7.67% | ||
2004 | -9.21% | ||
2003 | +20.94% | ||
2002 | +39.38% | ||
2001 | -1.89% | ||
2000 | +42.24% | ||
1999 | +4.14% | ||
1998 | -10.74% | ||
1997 | +46.08% | ||
1996 | +20.00% |
- Börse
- Aktien
- 919419 Aktie
- Kurse OceanFirst Financial Corp.