ODAKYU ELECTRIC RAILWAY CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’757 JPY | -0.23% |
|
+0.57% | -18.32% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1827 ¥ | 1807.5 ¥ | 1761 ¥ | 1757 ¥ |
| Volumen | 1 231 600 | 1 283 200 | 1 845 700 | 1 450 000 |
| Veränderung | +0.05% | -1.07% | -2.57% | -0.23% |
| Eröffnung | 1,826.50 | 1,821.00 | 1,800.50 | 1,753.50 |
| Hoch | 1,839.00 | 1,821.00 | 1,800.50 | 1,771.00 |
| Tief | 1,811.50 | 1,792.50 | 1,756.00 | 1,738.50 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | +0.57% | ||
| Aktueller Monat | -15.37% | ||
| 1 Monat | -19.16% | ||
| 3 Monate | -21.49% | ||
| 6 Monate | -17.49% | ||
| Laufendes Jahr | -18.32% | ||
| 1 Jahr | -4.20% | ||
| 3 Jahre | -39.68% | ||
| 5 Jahre | -32.79% | ||
| 10 Jahre | -1.73% |
Volumen
MärkteTagesvolumen
1 450 000
Geschätztes Tagesvolumen
1 450 000
Durchschn. Volumen 20 Tage
1 926 547
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage JPY
3 384 943 079.00
Durchschn. Volumen 20 Tage USD
21 369 145.66
Rekordvolumen 1
6 306 000
Rekordvolumen 2
5 885 000
Rekordvolumen 3
5 113 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
632 651 467 448
Marktwert (USD)
3 993 928 714
Umsatz (JPY)
395 159 000 000
Umsatz (USD)
2 494 638 767
Mitarbeiterzahl
12 629
Umsatz / Mitarbeiter (JPY)
31 289 809
Umsatz / Mitarbeiter (USD)
197 533
Streubesitz
95.5 %
Streubesitz (JPY)
622 206 628 372
Streubesitz (USD)
3 927 990 445
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
1 738.50
1 839.00
1 Monat
1 721.002 102.00
Laufendes Jahr
1 721.002 372.00
1 Jahr
1 721.002 372.00
3 Jahre
1 580.003 050.00
5 Jahre
1 580.003 485.00
10 Jahre
1 580.003 485.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 795.70
Gleitender Durchschnitt 20 Tage
1 880.78
Gleitender Durchschnitt 50 Tage
2 020.61
Gleitender Durchschnitt 100 Tage
2 115.34
Kursdifferenz / (MMA5)
+2.20%
Kursdifferenz / (MMA20)
+7.04%
Kursdifferenz / (MMA50)
+15.00%
Kursdifferenz / (MMA100)
+20.39%
STIM
RSI 9 Tage
30.22
RSI 14 Tage
31.14
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99 Mrd. | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29 Mrd. | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02 Mrd. | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18 Mrd. | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09 Mrd. | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23 Mrd. | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12 Mrd. | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95 Mrd. | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74 Mrd. | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15 Mrd. | ||
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99 Mrd. | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59 Mrd. | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25 Mrd. | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2 Mrd. | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13 Mrd. | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57 Mrd. | ||
| Durchschnitt | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +12.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2acad845.BwXlVR_NtMLUo544kkmYq35wQ5f-L4irDRRgFClBcHY.b26TNFqph4uL7s135y3P4xEGBtS7ePHqWCERXhsECiY1aqQtMvT4gY7N-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’757 | 370 000 | 1 450 000 |
| 07:59:46 | 1’758 | 400 | 1 080 000 |
| 07:59:42 | 1’758 | 100 | 1 079 600 |
| 07:59:40 | 1’758 | 300 | 1 079 500 |
| 07:59:39 | 1’758 | 100 | 1 079 200 |
| 07:59:38 | 1’758 | 300 | 1 079 100 |
| 07:59:38 | 1’758 | 100 | 1 078 800 |
| 07:59:38 | 1’758 | 100 | 1 078 700 |
| 07:59:38 | 1’758 | 1 200 | 1 078 600 |
| 07:59:34 | 1’758 | 200 | 1 077 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.32% | ||
| 2023 | +25.72% | ||
| 2022 | -19.90% | ||
| 2021 | -34.07% | ||
| 2020 | +27.01% | ||
| 2019 | +5.54% | ||
| 2018 | +0.29% | ||
| 2017 | +4.19% | ||
| 2016 | -11.65% | ||
| 2015 | +22.11% | ||
| 2014 | +12.72% | ||
| 2013 | +5.90% | ||
| 2012 | +20.70% | ||
| 2011 | -1.59% | ||
| 2010 | +6.03% | ||
| 2009 | -9.17% | ||
| 2008 | +10.41% | ||
| 2007 | -6.57% | ||
| 2006 | +8.40% | ||
| 2005 | +18.18% | ||
| 2004 | +15.34% | ||
| 2003 | +1.38% | ||
| 2002 | +4.53% | ||
| 2001 | +18.54% | ||
| 2000 | +32.26% | ||
| 1999 | -21.52% | ||
| 1998 | -29.96% | ||
| 1997 | -18.85% | ||
| 1996 | +1.54% | ||
| 1995 | -3.42% | ||
| 1994 | -1.22% | ||
| 1993 | +8.52% | ||
| 1992 | -33.24% |
- Börse
- Aktien
- 864706 Aktie
- Kurse Odakyu Electric Railway Co., Ltd.
