Kurse Odawara Auto-Machine Mfg. Co., Ltd.
Aktien
A0YCXN
JP3196610004
7314
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’082 JPY | +0.65% | +0.37% | +1.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 1078 ¥ | 1080 ¥ | 1075 ¥ | 1082 ¥ | 1’082 ¥ |
Volumen | 2 000 | 1 200 | 1 100 | 1 400 | 1 400 |
Veränderung | +0.75% | +0.19% | -0.46% | +0.65% | +0.65% |
Eröffnung | 1,081.00 | 1,078.00 | 1,083.00 | 1,086.00 | 1’086 |
Hoch | 1,081.00 | 1,080.00 | 1,083.00 | 1,086.00 | 1’086 |
Tief | 1,071.00 | 1,071.00 | 1,075.00 | 1,073.00 | 1’073 |
Performance
1 Tag | +0.65% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +1.88% | ||
3 Monate | +5.25% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | +1.88% | ||
1 Jahr | +99.63% | ||
3 Jahre | +95.31% | ||
5 Jahre | +35.93% | ||
10 Jahre | +80.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +0.37% | +1.88% | +99.63% | 21.57 Mio. | ||
-0.80% | -0.80% | +11.14% | +31.38% | 7.45 Mrd. | ||
+1.50% | +2.12% | +7.40% | +15.19% | 2.99 Mrd. | ||
+1.66% | -1.65% | +8.10% | +69.55% | 2.1 Mrd. | ||
+1.00% | -3.30% | -2.51% | +88.83% | 1.5 Mrd. | ||
-0.77% | -3.84% | +0.96% | +29.62% | 1.34 Mrd. | ||
0.00% | -2.14% | -17.11% | -1.75% | 482 Mio. | ||
-1.00% | -1.00% | +1.02% | +32.13% | 440 Mio. | ||
-1.56% | +1.53% | -15.16% | - | 380 Mio. | ||
-0.92% | -7.10% | 0.00% | +29.46% | 177 Mio. | ||
-0.20% | +0.43% | -8.19% | +58.99% | 144 Mio. | ||
0.00% | -0.47% | -1.40% | -30.59% | 138 Mio. | ||
-2.60% | +5.55% | +40.73% | +144.61% | 121 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-0.05% | +0.57% | -13.05% | -21.88% | 104 Mio. | ||
+0.44% | +2.70% | +9.62% | +31.79% | 94.34 Mio. | ||
Durchschnitt | -0.17% | -0.66% | +1.46% | +41.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.47% | +6.21% | +37.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’082 | 200 | 1 400 |
07:30:23 | 1’081 | 100 | 1 200 |
06:52:14 | 1’082 | 100 | 1 100 |
06:31:20 | 1’080 | 200 | 1 000 |
05:30:00 | 1’083 | 100 | 800 |
02:46:38 | 1’073 | 100 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | +116.73% | ||
2022 | -7.55% | ||
2021 | -3.64% | ||
2020 | -16.92% | ||
2019 | -7.02% | ||
2018 | -12.96% | ||
2017 | +52.90% | ||
2016 | 0.00% | ||
2015 | -4.46% | ||
2014 | +21.74% | ||
2013 | +29.58% | ||
2012 | -11.14% | ||
2011 | -10.22% | ||
2010 | -23.41% | ||
2009 | -30.00% |
- Börse
- Aktien
- A0YCXN Aktie
- Kurse Odawara Auto-Machine Mfg. Co., Ltd.