Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.01 USD | +3.61% | +5.79% | -72.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.98 $ | 2.05 $ | 1.94 $ | 2.01 $ |
Volumen | 585 766 | 579 991 | 502 359 | 378 775 |
Veränderung | -2.46% | +3.54% | -5.37% | +3.61% |
Eröffnung | 2.02 | 1.97 | 1.99 | 1.93 |
Hoch | 2.06 | 2.07 | 2.01 | 2.04 |
Tief | 1.98 | 1.92 | 1.93 | 1.93 |
Performance
1 Tag | +3.61% | ||
1 Woche | +5.79% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +4.15% | ||
3 Monate | -45.23% | ||
6 Monate | -52.26% | ||
Laufendes Jahr | -72.54% | ||
1 Jahr | -69.27% | ||
3 Jahre | -92.81% | ||
5 Jahre | -92.57% | ||
10 Jahre | -98.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +5.79% | -72.54% | -69.27% | 98 Mio. | ||
-0.71% | +2.18% | -12.34% | +20.18% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -9.04% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +0.56% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +12.29% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +1.12% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +14.00% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +119.95% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -1.77% | 3.16 Mrd. | ||
+0.31% | +6.20% | +11.85% | +14.85% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +8.15% | 2.65 Mrd. | ||
+0.42% | +3.23% | +9.19% | +12.23% | 2.51 Mrd. | ||
-0.91% | +2.83% | -11.38% | -22.14% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +7.82% | 2.24 Mrd. | ||
-0.11% | -0.43% | -3.12% | -9.36% | 1.99 Mrd. | ||
Durchschnitt | +0.24% | +1.87% | -7.83% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.46% | -4.73% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.01 | 26 919 | 313 097 |
21:59:56 | 2 | 133 | 286 178 |
21:59:55 | 2 | 100 | 286 045 |
21:59:55 | 2.01 | 200 | 285 945 |
21:59:55 | 2.01 | 200 | 285 745 |
21:59:55 | 2.01 | 100 | 285 545 |
21:59:55 | 2.007 | 300 | 285 445 |
21:59:54 | 2.01 | 100 | 285 145 |
21:59:54 | 2.01 | 300 | 285 045 |
21:59:54 | 2.01 | 400 | 284 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.54% | ||
2023 | -45.17% | ||
2022 | -46.26% | ||
2021 | +9.33% | ||
2020 | -29.31% | ||
2019 | +16.96% | ||
2018 | -62.94% | ||
2017 | -2.75% | ||
2016 | +20.13% | ||
2015 | -31.03% | ||
2014 | -7.40% | ||
2013 | +3.67% | ||
2012 | +6.30% | ||
2011 | -15.83% | ||
2010 | +16.58% | ||
2009 | +18.03% |
- Börse
- Aktien
- A2PBHT Aktie
- Kurse Office Properties Income Trust