Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.45 SEK | +0.65% | 0.00% | +3.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 37.65 kr | 38.15 kr | 38.2 kr | 38.45 kr |
Volumen | 31 558 | 10 122 | 1 939 | 4 163 |
Veränderung | -2.59% | +1.33% | +0.13% | +0.65% |
Eröffnung | 38.65 | 37.65 | 38.15 | 38.25 |
Hoch | 38.80 | 38.30 | 38.50 | 39.00 |
Tief | 36.50 | 36.45 | 37.40 | 38.20 |
Performance
1 Tag | +0.65% | ||
Aktueller Monat | -9.21% | ||
1 Monat | -9.74% | ||
3 Monate | +2.40% | ||
6 Monate | +30.34% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | -15.77% | ||
3 Jahre | +21.48% | ||
5 Jahre | -23.71% | ||
10 Jahre | +49.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | 0.00% | +3.92% | -15.77% | 37.46 Mio. | ||
-0.09% | +8.22% | +14.61% | +78.53% | 66.86 Mrd. | ||
+0.18% | -19.60% | -14.29% | +9.44% | 5.14 Mrd. | ||
+0.05% | -0.02% | +1.98% | +15.26% | 2.17 Mrd. | ||
0.00% | -6.58% | -29.29% | -21.70% | 1.81 Mrd. | ||
-0.61% | +1.17% | +3.63% | +27.59% | 1.44 Mrd. | ||
+0.11% | -0.17% | +0.46% | +24.77% | 1.4 Mrd. | ||
-4.68% | -10.40% | -29.73% | -33.85% | 1.18 Mrd. | ||
-1.96% | -4.42% | -17.07% | -0.97% | 1.09 Mrd. | ||
-1.06% | -3.12% | +33.59% | +25.53% | 831 Mio. | ||
+1.54% | +0.04% | +9.71% | +46.60% | 825 Mio. | ||
-2.40% | -2.94% | +3.19% | +43.50% | 800 Mio. | ||
-2.29% | -12.44% | +0.11% | +28.76% | 776 Mio. | ||
0.00% | +8.11% | +84.87% | +84.10% | 727 Mio. | ||
+0.10% | +12.48% | -24.95% | -49.09% | 563 Mio. | ||
+2.17% | +3.38% | -2.08% | - | 492 Mio. | ||
Durchschnitt | -0.52% | -1.47% | +2.42% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.09% | +10.35% | +63.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 38.45 | 101 | 4 163 |
17:29:41 | 38.45 | 173 | 4 062 |
17:29:41 | 38.45 | 2 | 3 889 |
17:24:59 | 38.2 | 8 | 3 887 |
17:24:59 | 38.2 | 5 | 3 879 |
17:18:14 | 38.45 | 13 | 3 874 |
17:00:50 | 38.45 | 34 | 3 861 |
16:36:05 | 38.55 | 10 | 3 827 |
16:31:27 | 38.55 | 12 | 3 817 |
16:30:49 | 38.55 | 10 | 3 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | -13.85% | ||
2022 | -2.39% | ||
2021 | +87.23% | ||
2020 | -36.49% | ||
2019 | -15.91% | ||
2018 | -2.22% | ||
2017 | +19.36% | ||
2016 | +0.09% | ||
2015 | +12.16% | ||
2014 | +52.65% | ||
2013 | +32.26% | ||
2012 | +5.05% | ||
2011 | -10.38% | ||
2010 | +178.95% | ||
2009 | +48.44% | ||
2008 | -65.22% | ||
2007 | -8.23% |
- Börse
- Aktien
- A2AKRT Aktie
- Kurse Ogunsen AB