Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 SGD | 0.00% | +11.54% | +31.82% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.265 $ | 0.26 $ | 0.29 $ | 0.29 $ |
Volumen | 36 700 | 55 000 | 893 400 | 269 200 |
Veränderung | +1.92% | -1.89% | +11.54% | 0.00% |
Eröffnung | 0.26 | 0.26 | 0.27 | 0.29 |
Hoch | 0.27 | 0.26 | 0.29 | 0.30 |
Tief | 0.26 | 0.26 | 0.27 | 0.29 |
Performance
1 Woche | +11.54% | ||
Aktueller Monat | +13.73% | ||
1 Monat | +16.00% | ||
3 Monate | +26.09% | ||
6 Monate | +31.82% | ||
Laufendes Jahr | +31.82% | ||
1 Jahr | +23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.54% | +31.82% | +23.40% | 30.43 Mio. | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65 Mrd. | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43 Mrd. | ||
+0.50% | +1.50% | +3.05% | +6.58% | 5.27 Mrd. | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51 Mrd. | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17 Mrd. | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6 Mrd. | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04 Mrd. | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942 Mio. | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768 Mio. | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740 Mio. | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673 Mio. | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658 Mio. | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586 Mio. | ||
0.00% | +0.84% | +3.75% | +38.46% | 490 Mio. | ||
+3.68% | +11.11% | +22.05% | +30.66% | 472 Mio. | ||
Durchschnitt | -0.07% | +1.78% | +9.67% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.06% | +10.17% | +14.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:36:44 | 0.29 | 2 000 | 269 200 |
10:36:44 | 0.29 | 500 | 267 200 |
10:02:30 | 0.285 | 19 500 | 266 700 |
10:02:30 | 0.285 | 5 500 | 247 200 |
08:44:54 | 0.285 | 3 400 | 241 700 |
08:44:54 | 0.285 | 28 000 | 238 300 |
08:44:54 | 0.285 | 20 000 | 210 300 |
08:44:54 | 0.285 | 4 800 | 190 300 |
08:44:54 | 0.285 | 3 800 | 185 500 |
08:41:59 | 0.285 | 6 200 | 181 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.82% | ||
2023 | +4.76% | ||
2022 | -19.23% |
- Börse
- Aktien
- A3EYWA Aktie
- Kurse Oiltek International Limited