Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’148 JPY | 0.00% | +3.33% | -15.71% |
07.03. | Oisix ra daichi Inc. (TSE:3182) hat eine unbekannte Beteiligung an Agrigate Co., Ltd. erworben. | CI |
28.02. | Oisix Ra Daichi Inc. kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1160 ¥ | 1164 ¥ | 1148 ¥ | 1148 ¥ |
Volumen | 250 100 | 195 300 | 137 600 | 152 100 |
Veränderung | +0.61% | +0.34% | -1.37% | 0.00% |
Eröffnung | 1,153.00 | 1,174.00 | 1,161.00 | 1,159.00 |
Hoch | 1,174.00 | 1,180.00 | 1,164.00 | 1,160.00 |
Tief | 1,138.00 | 1,161.00 | 1,146.00 | 1,131.00 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | -11.90% | ||
1 Monat | -13.62% | ||
3 Monate | -16.99% | ||
6 Monate | -1.80% | ||
Laufendes Jahr | -15.71% | ||
1 Jahr | -54.26% | ||
3 Jahre | -61.80% | ||
5 Jahre | -30.34% | ||
10 Jahre | +114.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -15.71% | -54.26% | 267 Mio. | ||
+3.43% | +2.86% | +18.22% | +71.10% | 1’869 Mrd. | ||
+6.12% | +18.93% | +5.02% | -11.36% | 46.43 Mrd. | ||
-0.52% | +4.09% | +41.51% | +43.73% | 41.08 Mrd. | ||
+3.00% | +1.85% | -0.17% | +1.77% | 8.67 Mrd. | ||
+0.34% | +1.00% | -16.80% | -31.03% | 7.91 Mrd. | ||
+1.28% | +2.60% | +7.09% | +15.65% | 6.41 Mrd. | ||
+2.08% | -3.11% | -15.71% | +48.39% | 6.26 Mrd. | ||
-0.56% | +5.29% | +1.81% | +51.43% | 6.07 Mrd. | ||
-7.76% | -4.96% | +15.78% | -6.23% | 5.63 Mrd. | ||
-2.54% | +1.70% | -53.44% | -31.70% | 3.6 Mrd. | ||
-0.42% | +0.43% | -2.07% | +3.06% | 3.58 Mrd. | ||
-0.24% | +9.49% | -17.29% | -43.04% | 3.1 Mrd. | ||
0.00% | 0.00% | -4.77% | -2.53% | 2.07 Mrd. | ||
+1.96% | +3.18% | +19.48% | -2.61% | 1.4 Mrd. | ||
+2.99% | +4.73% | -13.53% | +2.99% | 893 Mio. | ||
Durchschnitt | +0.01% | +3.08% | -1.91% | +3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.21% | +17.71% | +66.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’148 | 27 900 | 152 100 |
07:59:56 | 1’145 | 300 | 124 200 |
07:59:43 | 1’145 | 100 | 123 900 |
07:59:40 | 1’145 | 200 | 123 800 |
07:59:40 | 1’145 | 100 | 123 600 |
07:59:32 | 1’145 | 100 | 123 500 |
07:59:31 | 1’145 | 400 | 123 400 |
07:59:19 | 1’145 | 100 | 123 000 |
07:59:13 | 1’145 | 100 | 122 900 |
07:59:12 | 1’145 | 100 | 122 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.71% | ||
2023 | -39.03% | ||
2022 | -27.82% | ||
2021 | -0.96% | ||
2020 | +157.41% | ||
2019 | -33.26% | ||
2018 | +183.55% | ||
2017 | +8.13% | ||
2016 | +13.22% | ||
2015 | +1.50% | ||
2014 | -53.07% | ||
2013 | +59.42% |
- Börse
- Aktien
- A1T6A0 Aktie
- Kurse Oisix ra daichi Inc.