OKAYA & CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 16’910 JPY | +0.83% |
|
+4.45% | +32.11% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 16770 ¥ | 16770 ¥ | 16910 ¥ | 16930 ¥ | 17580 ¥ |
| Volumen | 2 700 | 500 | 1 900 | 1 100 | 2 800 |
| Veränderung | +3.01% | -.--% | +0.83% | +0.12% | +3.84% |
| Eröffnung | 16,400.00 | 16,770.00 | 16,850.00 | 16,920.00 | 16,940.00 |
| Hoch | 16,850.00 | 16,770.00 | 16,960.00 | 16,930.00 | 17,580.00 |
| Tief | 16,240.00 | 16,520.00 | 16,770.00 | 16,710.00 | 16,940.00 |
Performance
| 1 Tag | +0.83% | ||
| 1 Woche | +4.45% | ||
| 3 Monate | +18.58% | ||
| 6 Monate | +43.43% | ||
| Laufendes Jahr | +32.11% | ||
| 1 Jahr | +65.14% | ||
| 3 Jahre | +73.26% | ||
| 5 Jahre | +83.80% | ||
| 10 Jahre | +155.44% |
Volumen
MärkteTagesvolumen
1 900
Durchschn. Volumen 20 Tage
2 147
Durchschn. Volumen 20 Tage JPY
36 305 770.00
Durchschn. Volumen 20 Tage USD
237 330.82
Rekordvolumen 1
302 400
Rekordvolumen 2
300 200
Rekordvolumen 3
193 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
158 104 882 515
Marktwert (USD)
1 033 531 617
Umsatz (JPY)
1 111 934 000 000
Umsatz (USD)
7 268 712 558
Mitarbeiterzahl
5 554
Umsatz / Mitarbeiter (JPY)
200 204 177
Umsatz / Mitarbeiter (USD)
1 308 735
Streubesitz
54.86 %
Streubesitz (JPY)
87 626 009 550
Streubesitz (USD)
572 811 224
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
16 220.00
16 960.00
1 Monat
15 200.0017 350.00
Laufendes Jahr
12 770.0017 890.00
1 Jahr
10 020.0017 890.00
3 Jahre
8 960.0017 890.00
5 Jahre
6 850.0017 890.00
10 Jahre
5 770.0017 890.00
Indikatoren
Gleitender Durchschnitt 5 Tage
16 590.00
Gleitender Durchschnitt 20 Tage
16 179.50
Gleitender Durchschnitt 50 Tage
15 310.80
Gleitender Durchschnitt 100 Tage
14 377.00
Kursdifferenz / (MMA5)
-1.89%
Kursdifferenz / (MMA20)
-4.32%
Kursdifferenz / (MMA50)
-9.46%
Kursdifferenz / (MMA100)
-14.98%
STIM
RSI 9 Tage
74.26
RSI 14 Tage
68.14
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.45% | +32.11% | +65.14% | 1.03 Mrd. | ||
| +0.72% | +5.43% | +1.89% | +21.60% | 25.72 Mrd. | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83 Mrd. | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89 Mrd. | ||
| +1.27% | +4.45% | +27.03% | +60.32% | 11.16 Mrd. | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85 Mrd. | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03 Mrd. | ||
| 0.00% | -5.04% | -4.62% | -2.36% | 8.38 Mrd. | ||
| +0.14% | +5.82% | +3.04% | +59.66% | 7.09 Mrd. | ||
| -1.02% | +0.54% | +27.39% | +155.72% | 6.97 Mrd. | ||
| +0.94% | -2.26% | -3.89% | +12.68% | 6.41 Mrd. | ||
| +0.61% | +2.20% | +4.25% | +33.62% | 5.18 Mrd. | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64 Mrd. | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35 Mrd. | ||
| Durchschnitt | -0.18% | +0.59% | +11.00% | +38.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.52% | +9.06% | +26.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +37.34% | ||
| 2023 | +31.15% | ||
| 2022 | +1.04% | ||
| 2021 | +17.23% | ||
| 2020 | -18.25% | ||
| 2019 | +10.65% | ||
| 2018 | -22.53% | ||
| 2017 | +55.76% | ||
| 2016 | -10.12% | ||
| 2015 | +10.09% | ||
| 2014 | +27.70% | ||
| 2013 | +29.89% | ||
| 2012 | +5.26% | ||
| 2011 | +0.46% | ||
| 2010 | -7.45% | ||
| 2009 | +10.59% | ||
| 2008 | -36.09% | ||
| 2007 | -22.45% | ||
| 2006 | -1.44% | ||
| 2005 | +81.25% | ||
| 2004 | +2.02% | ||
| 2003 | +4.44% | ||
| 2002 | -0.99% | ||
| 2001 | -3.19% | ||
| 2000 | -5.91% | ||
| 1999 | -13.13% | ||
| 1998 | -12.21% | ||
| 1997 | -14.38% | ||
| 1996 | +23.39% | ||
| 1995 | +13.76% |
- Börse
- Aktien
- 7485 Aktie
- Kurse Okaya & Co., Ltd.
