Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.93 USD | -0.89% | -0.83% | +2.65% |
21.03. | Okta-Insider verkauft Aktien im Wert von $445.615, laut einer aktuellen SEC-Einreichung | MT |
15.03. | SaaS im Fokus: Wachstum und Zukunft der Cloud-Revolution |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 93.24 $ | 94.37 $ | 93.76 $ | 92.93 $ |
Volumen | 1 025 575 | 806 312 | 1 302 481 | 854 659 |
Veränderung | +1.31% | +1.21% | -0.65% | -0.89% |
Eröffnung | 92.31 | 93.62 | 95.20 | 91.54 |
Hoch | 93.92 | 95.49 | 96.25 | 93.40 |
Tief | 91.69 | 93.33 | 93.20 | 90.67 |
Performance
1 Tag | -0.89% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -11.17% | ||
1 Monat | -12.04% | ||
3 Monate | +9.96% | ||
6 Monate | +37.84% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | +32.99% | ||
3 Jahre | -66.73% | ||
5 Jahre | -8.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.83% | +2.65% | +32.99% | 15.56 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.61% | +0.15% | +6.33% | +24.04% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.20% | +0.70% | +6.75% | +24.92% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.56% | +3.66% | -8.26% | -5.70% | 27.94 Mrd. | ||
Durchschnitt | -0.22% | +0.32% | -0.52% | +30.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.75% | -0.96% | +29.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 92.93 | 76 213 | 501 497 |
21:59:59 | 92.94 | 100 | 425 284 |
21:59:59 | 92.97 | 204 | 425 184 |
21:59:59 | 92.97 | 100 | 424 980 |
21:59:56 | 92.94 | 100 | 424 880 |
21:59:55 | 92.93 | 101 | 424 780 |
21:59:52 | 92.94 | 100 | 424 679 |
21:59:50 | 92.95 | 920 | 424 579 |
21:59:49 | 92.95 | 100 | 423 659 |
21:59:47 | 92.96 | 100 | 423 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | +32.49% | ||
2022 | -69.52% | ||
2021 | -11.83% | ||
2020 | +120.39% | ||
2019 | +80.83% | ||
2018 | +149.12% | ||
2017 | +8.93% |
- Börse
- Aktien
- A2DNKR Aktie
- Kurse Okta, Inc.