OKUMURA CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’820 JPY | -0.41% |
|
-1.33% | +2.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4945 ¥ | 4955 ¥ | 5000 ¥ | 4840 ¥ | 4’820 ¥ |
| Volumen | 114 700 | 106 500 | 125 500 | 340 200 | 42 200 |
| Veränderung | +1.23% | +0.20% | +0.91% | -3.20% | -0.41% |
| Eröffnung | 4,930.00 | 4,960.00 | 4,990.00 | 4,795.00 | 4’850 |
| Hoch | 4,960.00 | 5,010.00 | 5,010.00 | 4,865.00 | 4’850 |
| Tief | 4,895.00 | 4,935.00 | 4,940.00 | 4,765.00 | 4’815 |
Performance
| 1 Tag | -0.41% | ||
| 1 Woche | -1.33% | ||
| Aktueller Monat | -2.33% | ||
| 1 Monat | -1.13% | ||
| 3 Monate | -2.13% | ||
| 6 Monate | +6.87% | ||
| Laufendes Jahr | +2.88% | ||
| 1 Jahr | +29.22% | ||
| 3 Jahre | +65.41% | ||
| 5 Jahre | +30.80% | ||
| 10 Jahre | +115.18% |
Volumen
MärkteTagesvolumen
42 000
Geschätztes Tagesvolumen
198 539
Durchschn. Volumen 20 Tage
99 117
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage JPY
477 743 940.00
Durchschn. Volumen 20 Tage USD
3 054 694.75
Rekordvolumen 1
1 658 200
Rekordvolumen 2
1 518 600
Rekordvolumen 3
1 064 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
184 373 243 510
Marktwert (USD)
1 178 882 519
Umsatz (JPY)
249 442 000 000
Umsatz (USD)
1 594 932 148
Mitarbeiterzahl
2 281
Umsatz / Mitarbeiter (JPY)
109 356 423
Umsatz / Mitarbeiter (USD)
699 225
Streubesitz
80.29 %
Streubesitz (JPY)
155 414 827 630
Streubesitz (USD)
993 722 408
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
4 765.00
5 010.00
1 Monat
4 705.005 010.00
Laufendes Jahr
4 705.005 340.00
1 Jahr
3 625.005 340.00
3 Jahre
2 763.005 340.00
5 Jahre
1 991.005 340.00
10 Jahre
1 991.005 340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 928.00
Gleitender Durchschnitt 20 Tage
4 872.00
Gleitender Durchschnitt 50 Tage
5 014.10
Gleitender Durchschnitt 100 Tage
4 949.75
Kursdifferenz / (MMA5)
+2.24%
Kursdifferenz / (MMA20)
+1.08%
Kursdifferenz / (MMA50)
+4.03%
Kursdifferenz / (MMA100)
+2.69%
STIM
RSI 9 Tage
64.91
RSI 14 Tage
57.11
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.33% | +2.88% | +29.22% | 1.18 Mrd. | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.31 Mrd. | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.86 Mrd. | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.94 Mrd. | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 27.7 Mrd. | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.72 Mrd. | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.92 Mrd. | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 18.01 Mrd. | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.56 Mrd. | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.63 Mrd. | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.69 Mrd. | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.6 Mrd. | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.52 Mrd. | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03 Mrd. | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.84 Mrd. | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.07 Mrd. | ||
| Durchschnitt | -0.01% | +1.78% | +19.71% | +24.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.97% | +17.54% | +20.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94f23f10e9b701b464d3cafbbd6fb.nLMaEn2gRo7duWLBSF49LBlwYQC9BGu76BxjRgK5w18.z9dWVUzOctGawAGYOgsOekoIIjKFNCLtoy8rImnaqivWhG9-Fv8Xw-nrEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 03:11:21 | 4’820 | 200 | 42 200 |
| 03:10:40 | 4’820 | 200 | 42 000 |
| 03:10:07 | 4’820 | 100 | 41 800 |
| 03:10:07 | 4’815 | 1 000 | 41 700 |
| 03:09:58 | 4’820 | 100 | 40 700 |
| 03:09:58 | 4’820 | 200 | 40 600 |
| 03:09:58 | 4’820 | 100 | 40 400 |
| 03:09:14 | 4’820 | 100 | 40 300 |
| 03:08:48 | 4’820 | 100 | 40 200 |
| 03:07:45 | 4’820 | 300 | 40 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.31% | ||
| 2023 | +56.95% | ||
| 2022 | -7.44% | ||
| 2021 | +26.42% | ||
| 2020 | -15.25% | ||
| 2019 | -5.94% | ||
| 2018 | -31.03% | ||
| 2017 | +41.03% | ||
| 2016 | -3.80% | ||
| 2015 | +24.82% | ||
| 2014 | +12.76% | ||
| 2013 | +38.07% | ||
| 2012 | +11.75% | ||
| 2011 | +1.94% | ||
| 2010 | -0.96% | ||
| 2009 | -30.82% | ||
| 2008 | -17.25% | ||
| 2007 | -7.47% | ||
| 2006 | -11.16% | ||
| 2005 | +2.31% | ||
| 2004 | +42.11% | ||
| 2003 | +19.06% | ||
| 2002 | +18.94% | ||
| 2001 | -16.36% | ||
| 2000 | +11.59% | ||
| 1999 | -31.14% | ||
| 1998 | +61.61% | ||
| 1997 | -55.97% | ||
| 1996 | -25.11% | ||
| 1995 | +26.17% | ||
| 1994 | -13.67% | ||
| 1993 | +8.96% | ||
| 1992 | -43.83% |
- Börse
- Aktien
- 858517 Aktie
- Kurse Okumura Corporation
