Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.415 USD | +1.80% | +4.81% | -44.29% |
04.04. | Olaplex CFO Tiziani verlässt das Unternehmen und ernennt Interims-CFO | MT |
04.04. | Olaplex Holdings, Inc. bekräftigt Gewinnprognose für das erste Quartal 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 $ | 1.34 $ | 1.38 $ | 1.39 $ | 1.415 $ |
Volumen | 1 914 760 | 1 551 757 | 2 035 997 | 1 613 485 | 949 917 |
Veränderung | -2.22% | +1.52% | +2.99% | +0.72% | +1.80% |
Eröffnung | 1.33 | 1.32 | 1.40 | 1.37 | 1.37 |
Hoch | 1.34 | 1.36 | 1.41 | 1.41 | 1.457 |
Tief | 1.29 | 1.29 | 1.33 | 1.37 | 1.37 |
Performance
1 Tag | +1.80% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +1.80% | ||
1 Monat | -27.06% | ||
3 Monate | -39.79% | ||
6 Monate | +4.04% | ||
Laufendes Jahr | -44.29% | ||
1 Jahr | -61.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +4.81% | -44.29% | -61.65% | 919 Mio. | ||
+0.23% | +0.60% | +11.62% | +4.47% | 385 Mrd. | ||
0.00% | +7.23% | +8.95% | -6.83% | 130 Mrd. | ||
+0.27% | +3.65% | +15.56% | +14.15% | 75.41 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.79 Mrd. | ||
-11.36% | -13.06% | -12.40% | -48.11% | 52.59 Mrd. | ||
-0.24% | -1.80% | -12.75% | - | 36.03 Mrd. | ||
+0.79% | +3.04% | +3.57% | +11.02% | 33.64 Mrd. | ||
+0.15% | +6.31% | +9.84% | -11.62% | 17.55 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.94 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.2 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.39 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.25 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 6.09 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.98 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.73 Mrd. | ||
Durchschnitt | +0.53% | +2.35% | +4.28% | +4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.94% | +6.66% | +0.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:43 | 1.415 | 100 | 888 938 |
19:43:43 | 1.415 | 100 | 888 838 |
19:43:40 | 1.415 | 234 | 888 738 |
19:43:40 | 1.41 | 100 | 888 504 |
19:43:40 | 1.41 | 100 | 888 404 |
19:43:40 | 1.415 | 100 | 888 304 |
19:43:40 | 1.41 | 100 | 888 204 |
19:43:40 | 1.41 | 100 | 888 104 |
19:43:09 | 1.415 | 100 | 888 004 |
19:41:46 | 1.415 | 100 | 887 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.28% | ||
2023 | -51.25% | ||
2022 | -82.11% | ||
2021 | +18.90% |
- Börse
- Aktien
- A3C49H Aktie
- Kurse Olaplex Holdings, Inc.