Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 ZAR | +3.65% | +3.85% | -19.45% |
19.04. | Südafrikanischer Versicherer Old Mutual erhält grünes Licht für die Gründung einer Bank | RE |
19.04. | Vermögenswerte der Man Group steigen; 888 Umsatz über Prognose | AN |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.26 R | 10.24 R | 10.12 R | 10.15 R | 10.52 R |
Volumen | 15 750 980 | 6 896 923 | 18 202 810 | 9 462 517 | 13 450 450 |
Veränderung | +1.28% | -0.19% | -1.17% | +0.30% | +3.65% |
Eröffnung | 10.20 | 10.23 | 10.35 | 10.15 | 10.24 |
Hoch | 10.44 | 10.29 | 10.91 | 10.22 | 10.62 |
Tief | 10.14 | 10.13 | 10.11 | 10.06 | 10.13 |
Performance
1 Tag | +3.65% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -10.47% | ||
1 Monat | -11.15% | ||
3 Monate | -13.98% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -19.45% | ||
1 Jahr | -7.39% | ||
3 Jahre | -19.39% | ||
5 Jahre | -54.48% | ||
10 Jahre | -69.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | +3.85% | -19.45% | -7.39% | 2.43 Mrd. | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51 Mrd. | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22 Mrd. | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11 Mrd. | ||
+0.41% | +1.10% | +9.53% | +21.43% | 42.2 Mrd. | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71 Mrd. | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78 Mrd. | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07 Mrd. | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56 Mrd. | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71 Mrd. | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99 Mrd. | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68 Mrd. | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46 Mrd. | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46 Mrd. | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65 Mrd. | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52 Mrd. | ||
Durchschnitt | +0.66% | +0.68% | +4.68% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.41% | +7.00% | +15.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.45% | ||
2023 | +24.86% | ||
2022 | -20.15% | ||
2021 | +10.18% | ||
2020 | -39.52% | ||
2019 | -12.23% | ||
2018 | -41.05% | ||
2017 | +10.34% | ||
2016 | -16.91% | ||
2015 | +19.45% | ||
2014 | +5.82% | ||
2013 | +33.89% | ||
2012 | +25.76% | ||
2011 | +31.18% | ||
2010 | -1.44% | ||
2009 | +73.42% | ||
2008 | -66.83% | ||
2007 | -4.14% | ||
2006 | +33.15% | ||
2005 | +25.52% | ||
2004 | +28.48% | ||
2003 | -7.63% | ||
2002 | -19.93% | ||
2001 | -19.09% | ||
2000 | +15.17% | ||
1999 | +24.23% |