Kurse Olectra Greentech Limited
Aktien
A3DB8U
INE260D01016
OLECTRA
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’812 INR | +0.05% |
|
+0.86% | +34.44% |
29.04. | Transcript : Olectra Greentech Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
25.04. | Olectra Greentech Limited empfiehlt Schlussdividende | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1771.2 ₹ | 1738.9 ₹ | 1810.85 ₹ | 1811.7 ₹ | 1’812 ₹ |
Volumen | 18 990 | 63 377 | 537 084 | 170 140 | 170 140 |
Veränderung | +0.50% | -1.82% | +4.14% | +0.05% | +0.05% |
Eröffnung | 1,782.95 | 1,770.95 | 1,738.05 | 1,828.85 | 1’829 |
Hoch | 1,790.55 | 1,778.00 | 1,891.85 | 1,857.80 | 1’858 |
Tief | 1,745.75 | 1,733.10 | 1,738.05 | 1,805.00 | 1’805 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +3.74% | ||
1 Monat | +1.47% | ||
3 Monate | +1.50% | ||
6 Monate | +47.47% | ||
Laufendes Jahr | +34.44% | ||
1 Jahr | +96.74% | ||
3 Jahre | +732.20% | ||
5 Jahre | +961.02% | ||
10 Jahre | +16’643.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1733.1](/images/extremecours_fleche.png)
![Kursextrem 1460](/images/extremecours_fleche.png)
![Kursextrem 1328.05](/images/extremecours_fleche.png)
![Kursextrem 939.5](/images/extremecours_fleche.png)
![Kursextrem 208.15](/images/extremecours_fleche.png)
![Kursextrem 40.95](/images/extremecours_fleche.png)
![Kursextrem 8.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.86% | +34.44% | +96.74% | 1.78 Mrd. | ||
+0.33% | +0.55% | +24.99% | +42.66% | 136 Mrd. | ||
-2.36% | -2.27% | +31.18% | +61.11% | 129 Mrd. | ||
-1.59% | -1.84% | +9.07% | +20.21% | 61.71 Mrd. | ||
-0.73% | -0.43% | +1.76% | +6.62% | 39.05 Mrd. | ||
-5.68% | -3.74% | +81.37% | +271.47% | 34.33 Mrd. | ||
+1.25% | +5.70% | +14.01% | +15.60% | 32.04 Mrd. | ||
-0.52% | +10.63% | +22.81% | +5.77% | 30.9 Mrd. | ||
+0.42% | +2.35% | -14.12% | -16.16% | 30.31 Mrd. | ||
+0.60% | +5.62% | -3.98% | -14.65% | 28.52 Mrd. | ||
+0.38% | +1.39% | +0.66% | +8.67% | 26.4 Mrd. | ||
+1.51% | +0.84% | +29.96% | -3.76% | 26.23 Mrd. | ||
-1.70% | -2.39% | +12.79% | +16.14% | 20.3 Mrd. | ||
+0.37% | -6.77% | -17.82% | -17.99% | 19.05 Mrd. | ||
+0.08% | +4.93% | +40.23% | +49.29% | 14.4 Mrd. | ||
-1.02% | -3.03% | +19.17% | +12.19% | 14.14 Mrd. | ||
Durchschnitt | -0.54% | +0.32% | +17.91% | +34.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -0.21% | +20.32% | +39.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 1’818 | 5 | 170 140 |
11:59:56 | 1’818 | 4 | 170 135 |
11:59:55 | 1’818 | 5 | 170 131 |
11:59:53 | 1’818 | 3 | 170 126 |
11:59:47 | 1’818 | 7 | 170 123 |
11:59:46 | 1’818 | 5 | 170 116 |
11:59:45 | 1’816 | 6 | 170 111 |
11:59:43 | 1’816 | 72 | 170 105 |
11:59:38 | 1’817 | 2 | 170 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.44% | ||
2023 | +172.56% | ||
2022 | -38.15% | ||
2021 | +488.44% | ||
2020 | -22.33% | ||
2019 | -25.08% | ||
2018 | +17.87% | ||
2017 | +641.76% | ||
2016 | +38.34% | ||
2015 | +37.76% | ||
2014 | +40.10% | ||
2013 | -14.16% | ||
2012 | +19.24% | ||
2011 | -49.25% | ||
2010 | -26.67% | ||
2009 | +36.01% | ||
2008 | -62.88% | ||
2007 | +161.31% | ||
2006 | +35.01% | ||
2005 | +106.44% | ||
2004 | -20.58% | ||
2003 | -38.84% | ||
2002 | -13.78% |
- Börse
- Aktien
- A3DB8U Aktie
- Kurse Olectra Greentech Limited