Kurse Olectra Greentech Limited NSE India S.E.
Aktien
A3DB8U
INE260D01016
OLECTRA
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’609 INR | -0.25% | -5.90% | +19.49% |
29.04. | Transcript : Olectra Greentech Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
25.04. | Olectra Greentech Limited empfiehlt Schlussdividende | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1634.5 ₹ | 1641.8 ₹ | 1613.35 ₹ | 1609.25 ₹ | 1’609 ₹ |
Volumen | 474 479 | 389 380 | 366 882 | 344 871 | 344 871 |
Veränderung | -2.44% | +0.45% | -1.73% | -0.25% | -0.25% |
Eröffnung | 1,682.45 | 1,634.50 | 1,642.00 | 1,619.70 | 1’620 |
Hoch | 1,688.80 | 1,663.10 | 1,655.00 | 1,639.00 | 1’639 |
Tief | 1,625.00 | 1,623.10 | 1,605.00 | 1,591.15 | 1’591 |
Performance
1 Tag | -0.25% | ||
1 Woche | -5.90% | ||
Aktueller Monat | -6.80% | ||
1 Monat | -13.04% | ||
3 Monate | -17.32% | ||
6 Monate | +38.42% | ||
Laufendes Jahr | +19.49% | ||
1 Jahr | +139.92% | ||
3 Jahre | +832.90% | ||
5 Jahre | +643.30% | ||
10 Jahre | +19’645.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -5.90% | +19.49% | +139.92% | 1.59 Mrd. | ||
+2.35% | +6.07% | +10.88% | +26.31% | 155 Mrd. | ||
+1.85% | +8.18% | +28.73% | +50.42% | 138 Mrd. | ||
-0.77% | +3.44% | +37.66% | +96.04% | 133 Mrd. | ||
-0.05% | +8.49% | +18.76% | +40.14% | 66.08 Mrd. | ||
+0.61% | +2.49% | +3.52% | +17.98% | 39.33 Mrd. | ||
-2.56% | +2.70% | +98.88% | +524.72% | 36.66 Mrd. | ||
+0.03% | +0.36% | +5.42% | -1.12% | 31.81 Mrd. | ||
+1.53% | -0.27% | -11.97% | +1.19% | 30.84 Mrd. | ||
+2.84% | +8.40% | +9.83% | +21.47% | 28.31 Mrd. | ||
-1.24% | +3.07% | +1.75% | +4.93% | 25.88 Mrd. | ||
+2.82% | -1.41% | +25.58% | +2.92% | 25.68 Mrd. | ||
+0.35% | +3.99% | -18.47% | -8.89% | 24.25 Mrd. | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.59 Mrd. | ||
-0.43% | +7.34% | +23.97% | +49.81% | 21.97 Mrd. | ||
+2.55% | +7.54% | +34.36% | +28.57% | 15.47 Mrd. | ||
Durchschnitt | +0.54% | +3.54% | +18.03% | +62.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +4.90% | +21.43% | +61.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:10 | 1’609 | 50 | 344 871 |
12:00:03 | 1’615 | 13 | 344 821 |
11:59:57 | 1’615 | 342 | 344 808 |
11:59:50 | 1’615 | 2 231 | 344 466 |
11:59:43 | 1’615 | 147 | 342 235 |
11:59:36 | 1’615 | 67 | 342 088 |
11:59:29 | 1’615 | 37 | 342 021 |
11:59:22 | 1’615 | 112 | 341 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.49% | ||
2023 | +172.11% | ||
2022 | -37.98% | ||
2021 | +487.85% | ||
2020 | -22.43% | ||
2019 | -25.25% | ||
2018 | +18.56% | ||
2017 | +639.51% | ||
2016 | +38.70% | ||
2015 | +37.50% | ||
2014 | +40.70% | ||
2013 | -15.68% | ||
2012 | +21.03% | ||
2011 | -49.61% | ||
2010 | -26.43% | ||
2009 | +33.50% | ||
2008 | -62.90% |
- Börse
- Aktien
- A3DB8U Aktie
- A3DB8U Aktie
- Kurse Olectra Greentech Limited