Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.84 USD | -1.00% | +4.44% | -9.18% |
11.04. | Metacon ernennt neuen Finanzchef | MT |
25.03. | Olink macht in Q4 Nettoverlust, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.2 $ | 22.43 $ | 23.07 $ | 22.84 $ |
Volumen | 314 619 | 244 287 | 295 186 | 78 698 |
Veränderung | +0.77% | +1.04% | +2.85% | -1.00% |
Eröffnung | 21.90 | 22.03 | 22.45 | 23.08 |
Hoch | 22.34 | 22.63 | 23.07 | 23.24 |
Tief | 21.90 | 22.03 | 22.45 | 22.80 |
Performance
1 Tag | -1.00% | ||
1 Woche | +4.44% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -3.22% | ||
3 Monate | -9.00% | ||
6 Monate | -7.42% | ||
Laufendes Jahr | -9.18% | ||
1 Jahr | +8.30% | ||
3 Jahre | -42.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +4.44% | -9.18% | +8.30% | 2.84 Mrd. | ||
+1.10% | +2.90% | +7.13% | +2.00% | 7.91 Mrd. | ||
+1.65% | -0.18% | -3.15% | -13.61% | 4.66 Mrd. | ||
-0.33% | -1.99% | +1.11% | +60.69% | 2.03 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.73% | 1.12 Mrd. | ||
+3.11% | +16.89% | -22.71% | -48.77% | 759 Mio. | ||
+0.67% | -2.41% | -13.49% | +2.60% | 755 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.82% | 682 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.04% | 671 Mio. | ||
+4.81% | +13.95% | -29.38% | -16.95% | 632 Mio. | ||
+2.43% | 0.00% | -5.84% | -42.98% | 360 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.63% | 221 Mio. | ||
+0.70% | 0.00% | -9.75% | -13.29% | 200 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 187 Mio. | ||
0.00% | +2.73% | +10.34% | +22.96% | 182 Mio. | ||
-1.43% | +1.10% | -7.56% | +7.84% | 177 Mio. | ||
Durchschnitt | +1.90% | +4.78% | -11.62% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.89% | -4.99% | -1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.84 | 1 540 | 61 333 |
21:59:56 | 22.84 | 100 | 59 793 |
21:59:54 | 22.81 | 400 | 59 693 |
21:59:54 | 22.82 | 200 | 59 293 |
21:59:53 | 22.82 | 100 | 59 093 |
21:59:53 | 22.82 | 100 | 58 993 |
21:59:50 | 22.82 | 100 | 58 893 |
21:59:49 | 22.81 | 100 | 58 793 |
21:59:49 | 22.81 | 166 | 58 693 |
21:59:49 | 22.81 | 100 | 58 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.18% | ||
2023 | -0.91% | ||
2022 | +39.45% | ||
2021 | -49.44% |
- Börse
- Aktien
- A2QRZ6 Aktie
- Kurse Olink Holding AB